> Page 2: BDT/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006317 0.006191 0.006443
2027-01-02 0.006341 0.006214 0.006467
2027-01-03 0.006316 0.006190 0.006443
2027-01-04 0.006296 0.006170 0.006422
2027-01-05 0.006294 0.006168 0.006420
2027-01-06 0.006270 0.006144 0.006395
2027-01-07 0.006269 0.006143 0.006394
2027-01-08 0.006245 0.006120 0.006370
2027-01-09 0.006221 0.006096 0.006345
2027-01-10 0.006221 0.006096 0.006345
2027-01-11 0.006244 0.006119 0.006369
2027-01-12 0.006252 0.006127 0.006377
2027-01-13 0.006229 0.006104 0.006353
2027-01-14 0.006205 0.006081 0.006329
2027-01-15 0.006228 0.006103 0.006352
2027-01-16 0.006237 0.006112 0.006362
2027-01-17 0.006237 0.006112 0.006362
2027-01-18 0.006239 0.006114 0.006363
2027-01-19 0.006249 0.006124 0.006374
2027-01-20 0.006225 0.006101 0.006350
2027-01-21 0.006219 0.006094 0.006343
2027-01-22 0.006195 0.006071 0.006319
2027-01-23 0.006218 0.006094 0.006342
2027-01-24 0.006241 0.006116 0.006366
2027-01-25 0.006217 0.006093 0.006342
2027-01-26 0.006240 0.006116 0.006365
2027-01-27 0.006227 0.006103 0.006352
2027-01-28 0.006221 0.006097 0.006345
2027-01-29 0.006207 0.006082 0.006331
2027-01-30 0.006187 0.006064 0.006311
2027-01-31 0.006178 0.006055 0.006302
2027 February
2027-02-01 0.006175 0.006052 0.006299
2027-02-02 0.006175 0.006052 0.006299
2027-02-03 0.006198 0.006074 0.006322
2027-02-04 0.006221 0.006097 0.006346
2027-02-05 0.006231 0.006106 0.006356
2027-02-06 0.006231 0.006106 0.006356
2027-02-07 0.006207 0.006083 0.006331
2027-02-08 0.006230 0.006106 0.006355
2027-02-09 0.006227 0.006102 0.006351
2027-02-10 0.006203 0.006079 0.006327
2027-02-11 0.006213 0.006089 0.006337
2027-02-12 0.006189 0.006066 0.006313
2027-02-13 0.006184 0.006060 0.006307
2027-02-14 0.006207 0.006083 0.006331
2027-02-15 0.006197 0.006073 0.006321
2027-02-16 0.006174 0.006050 0.006297
2027-02-17 0.006196 0.006072 0.006320
2027-02-18 0.006173 0.006049 0.006296
2027-02-19 0.006196 0.006072 0.006319
2027-02-20 0.006172 0.006048 0.006295
2027-02-21 0.006177 0.006054 0.006301
2027-02-22 0.006154 0.006031 0.006277
2027-02-23 0.006177 0.006053 0.006300
2027-02-24 0.006153 0.006030 0.006276
2027-02-25 0.006176 0.006052 0.006299
2027-02-26 0.006152 0.006029 0.006275
2027-02-27 0.006154 0.006031 0.006277
2027-02-28 0.006177 0.006053 0.006300
2027 March
2027-03-01 0.006153 0.006030 0.006276
2027-03-02 0.006176 0.006052 0.006299
2027-03-03 0.006152 0.006029 0.006275
2027-03-04 0.006129 0.006006 0.006251
2027-03-05 0.006151 0.006028 0.006274
2027-03-06 0.006138 0.006015 0.006261
2027-03-07 0.006138 0.006015 0.006260
2027-03-08 0.006128 0.006005 0.006250
2027-03-09 0.006104 0.005982 0.006226
2027-03-10 0.006084 0.005962 0.006206
2027-03-11 0.006107 0.005985 0.006229
2027-03-12 0.006112 0.005990 0.006235
2027-03-13 0.006127 0.006004 0.006249
2027-03-14 0.006127 0.006004 0.006249
2027-03-15 0.006133 0.006010 0.006256
2027-03-16 0.006110 0.005987 0.006232
2027-03-17 0.006132 0.006010 0.006255
2027-03-18 0.006140 0.006017 0.006263
2027-03-19 0.006117 0.005994 0.006239
2027-03-20 0.006093 0.005971 0.006215
2027-03-21 0.006116 0.005994 0.006238
2027-03-22 0.006092 0.005971 0.006214
2027-03-23 0.006093 0.005971 0.006215
2027-03-24 0.006086 0.005965 0.006208
2027-03-25 0.006063 0.005942 0.006184
2027-03-26 0.006086 0.005964 0.006207
2027-03-27 0.006062 0.005941 0.006184
2027-03-28 0.006063 0.005941 0.006184
2027-03-29 0.006085 0.005963 0.006207
2027-03-30 0.006085 0.005963 0.006206
2027-03-31 0.006100 0.005978 0.006222
2027 April
2027-04-01 0.006123 0.006000 0.006245
2027-04-02 0.006122 0.006000 0.006245
2027-04-03 0.006099 0.005977 0.006221
2027-04-04 0.006085 0.005963 0.006206
2027-04-05 0.006107 0.005985 0.006229
2027-04-06 0.006130 0.006007 0.006253
2027-04-07 0.006129 0.006007 0.006252
2027-04-08 0.006106 0.005984 0.006228
2027-04-09 0.006106 0.005984 0.006228
2027-04-10 0.006083 0.005961 0.006204
2027-04-11 0.006085 0.005964 0.006207
2027-04-12 0.006085 0.005963 0.006206
2027-04-13 0.006107 0.005985 0.006230
2027-04-14 0.006130 0.006008 0.006253
2027-04-15 0.006131 0.006009 0.006254
2027-04-16 0.006108 0.005986 0.006230
2027-04-17 0.006108 0.005985 0.006230
2027-04-18 0.006130 0.006008 0.006253
2027-04-19 0.006111 0.005989 0.006233
2027-04-20 0.006110 0.005988 0.006232
2027-04-21 0.006102 0.005980 0.006224
2027-04-22 0.006079 0.005957 0.006201
2027-04-23 0.006102 0.005980 0.006224
2027-04-24 0.006095 0.005973 0.006217
2027-04-25 0.006102 0.005980 0.006224
2027-04-26 0.006079 0.005957 0.006201
2027-04-27 0.006079 0.005958 0.006201
2027-04-28 0.006102 0.005980 0.006224
2027-04-29 0.006112 0.005990 0.006234
2027-04-30 0.006114 0.005991 0.006236
2027 May
2027-05-01 0.006112 0.005990 0.006235
2027-05-02 0.006114 0.005991 0.006236
2027-05-03 0.006090 0.005968 0.006212
2027-05-04 0.006113 0.005991 0.006235
2027-05-05 0.006090 0.005968 0.006212
2027-05-06 0.006090 0.005968 0.006212
2027-05-07 0.006113 0.005991 0.006235
2027-05-08 0.006100 0.005978 0.006222
2027-05-09 0.006076 0.005955 0.006198
2027-05-10 0.006099 0.005977 0.006221
2027-05-11 0.006099 0.005977 0.006221
2027-05-12 0.006099 0.005977 0.006221
2027-05-13 0.006076 0.005954 0.006197
2027-05-14 0.006072 0.005950 0.006193
2027-05-15 0.006071 0.005949 0.006192
2027-05-16 0.006071 0.005949 0.006192
2027-05-17 0.006071 0.005950 0.006192
2027-05-18 0.006076 0.005954 0.006197
2027-05-19 0.006084 0.005962 0.006206
2027-05-20 0.006097 0.005975 0.006219
2027-05-21 0.006085 0.005964 0.006207
2027-05-22 0.006065 0.005944 0.006186
2027-05-23 0.006087 0.005965 0.006208
2027-05-24 0.006063 0.005942 0.006184
2027-05-25 0.006086 0.005964 0.006207
2027-05-26 0.006087 0.005965 0.006208
2027-05-27 0.006087 0.005965 0.006208
2027-05-28 0.006088 0.005967 0.006210
2027-05-29 0.006089 0.005967 0.006210
2027-05-30 0.006066 0.005944 0.006187
2027-05-31 0.006068 0.005946 0.006189
2027 June
2027-06-01 0.006067 0.005946 0.006189
2027-06-02 0.006044 0.005923 0.006165
2027-06-03 0.006021 0.005901 0.006141
2027-06-04 0.006043 0.005923 0.006164
2027-06-05 0.006043 0.005922 0.006164
2027-06-06 0.006043 0.005922 0.006164
2027-06-07 0.006020 0.005900 0.006141
2027-06-08 0.006043 0.005922 0.006163
2027-06-09 0.006043 0.005922 0.006164
2027-06-10 0.006048 0.005927 0.006169
2027-06-11 0.006048 0.005927 0.006169
2027-06-12 0.006052 0.005931 0.006173
2027-06-13 0.006029 0.005908 0.006149
2027-06-14 0.006051 0.005930 0.006172
2027-06-15 0.006052 0.005931 0.006173
2027-06-16 0.006052 0.005931 0.006173
2027-06-17 0.006051 0.005930 0.006172
2027-06-18 0.006047 0.005926 0.006168
2027-06-19 0.006050 0.005929 0.006171
2027-06-20 0.006048 0.005927 0.006169
2027-06-21 0.006048 0.005928 0.006169
2027-06-22 0.006025 0.005905 0.006146
2027-06-23 0.006014 0.005894 0.006134
2027-06-24 0.006011 0.005891 0.006131
2027-06-25 0.005996 0.005876 0.006115
2027-06-26 0.005995 0.005876 0.006115
2027-06-27 0.005991 0.005871 0.006110
2027-06-28 0.005991 0.005871 0.006110
2027-06-29 0.005968 0.005848 0.006087
2027-06-30 0.005990 0.005870 0.006110
2027 July
2027-07-01 0.005989 0.005869 0.006109
2027-07-02 0.005990 0.005870 0.006110
2027-07-03 0.005992 0.005872 0.006111
2027-07-04 0.005993 0.005873 0.006113
2027-07-05 0.005994 0.005874 0.006114
2027-07-06 0.005994 0.005874 0.006114
2027-07-07 0.005989 0.005870 0.006109
2027-07-08 0.005992 0.005872 0.006112
2027-07-09 0.005993 0.005873 0.006113
2027-07-10 0.005995 0.005875 0.006114
2027-07-11 0.005994 0.005874 0.006114
2027-07-12 0.005991 0.005872 0.006111
2027-07-13 0.005984 0.005864 0.006104
2027-07-14 0.005979 0.005859 0.006098
2027-07-15 0.005969 0.005849 0.006088
2027-07-16 0.005968 0.005849 0.006087
2027-07-17 0.005971 0.005851 0.006090
2027-07-18 0.005960 0.005841 0.006079
2027-07-19 0.005961 0.005842 0.006080
2027-07-20 0.005962 0.005843 0.006081
2027-07-21 0.005962 0.005843 0.006081
2027-07-22 0.005961 0.005842 0.006080
2027-07-23 0.005975 0.005855 0.006094
2027-07-24 0.005974 0.005855 0.006094
2027-07-25 0.005975 0.005855 0.006094
2027-07-26 0.005974 0.005854 0.006093
2027-07-27 0.005974 0.005854 0.006093
2027-07-28 0.005974 0.005854 0.006093
2027-07-29 0.005974 0.005855 0.006094
2027-07-30 0.005975 0.005856 0.006095
2027-07-31 0.005975 0.005855 0.006094
2027 August
2027-08-01 0.005975 0.005855 0.006094
2027-08-02 0.005974 0.005855 0.006094
2027-08-03 0.005952 0.005833 0.006071
2027-08-04 0.005974 0.005854 0.006093
2027-08-05 0.005975 0.005855 0.006094
2027-08-06 0.005953 0.005834 0.006072
2027-08-07 0.005949 0.005830 0.006068
2027-08-08 0.005949 0.005830 0.006068
2027-08-09 0.005949 0.005831 0.006068
2027-08-10 0.005949 0.005830 0.006068
2027-08-11 0.005949 0.005830 0.006068
2027-08-12 0.005949 0.005830 0.006068
2027-08-13 0.005949 0.005830 0.006068
2027-08-14 0.005949 0.005830 0.006068
2027-08-15 0.005949 0.005830 0.006068
2027-08-16 0.005948 0.005830 0.006067
2027-08-17 0.005959 0.005840 0.006078
2027-08-18 0.005948 0.005829 0.006067
2027-08-19 0.005960 0.005841 0.006079
2027-08-20 0.005959 0.005840 0.006079
2027-08-21 0.005960 0.005841 0.006079
2027-08-22 0.005949 0.005830 0.006068
2027-08-23 0.005960 0.005841 0.006080
2027-08-24 0.005960 0.005841 0.006079
2027-08-25 0.005960 0.005841 0.006079
2027-08-26 0.005937 0.005818 0.006056
2027-08-27 0.005959 0.005840 0.006078
2027-08-28 0.005944 0.005825 0.006062
2027-08-29 0.005943 0.005824 0.006062
2027-08-30 0.005943 0.005824 0.006062
2027-08-31 0.005943 0.005824 0.006062
2027 September
2027-09-01 0.005943 0.005824 0.006062
2027-09-02 0.005944 0.005825 0.006062
2027-09-03 0.005944 0.005825 0.006063
2027-09-04 0.005943 0.005824 0.006062
2027-09-05 0.005943 0.005824 0.006062
2027-09-06 0.005943 0.005824 0.006062
2027-09-07 0.005943 0.005825 0.006062
2027-09-08 0.005943 0.005824 0.006062
2027-09-09 0.005943 0.005824 0.006062
2027-09-10 0.005920 0.005802 0.006039
2027-09-11 0.005920 0.005801 0.006038
2027-09-12 0.005919 0.005800 0.006037
2027-09-13 0.005920 0.005801 0.006038
2027-09-14 0.005920 0.005801 0.006038
2027-09-15 0.005920 0.005801 0.006038
2027-09-16 0.005919 0.005801 0.006038
2027-09-17 0.005920 0.005801 0.006038
2027-09-18 0.005920 0.005802 0.006038
2027-09-19 0.005920 0.005801 0.006038
2027-09-20 0.005920 0.005801 0.006038
2027-09-21 0.005920 0.005802 0.006038
2027-09-22 0.005920 0.005801 0.006038
2027-09-23 0.005920 0.005802 0.006039
2027-09-24 0.005920 0.005801 0.006038
2027-09-25 0.005920 0.005801 0.006038
2027-09-26 0.005920 0.005802 0.006039
2027-09-27 0.005920 0.005802 0.006039
2027-09-28 0.005920 0.005802 0.006038
2027-09-29 0.005920 0.005801 0.006038
2027-09-30 0.005920 0.005801 0.006038
2027 October
2027-10-01 0.005920 0.005802 0.006039
2027-10-02 0.005920 0.005802 0.006038
2027-10-03 0.005919 0.005801 0.006038
2027-10-04 0.005920 0.005802 0.006038
2027-10-05 0.005920 0.005801 0.006038
2027-10-06 0.005920 0.005801 0.006038
2027-10-07 0.005920 0.005801 0.006038
2027-10-08 0.005897 0.005779 0.006015
2027-10-09 0.005896 0.005778 0.006014
2027-10-10 0.005918 0.005800 0.006037
2027-10-11 0.005918 0.005800 0.006036
2027-10-12 0.005895 0.005777 0.006013
2027-10-13 0.005917 0.005799 0.006036
2027-10-14 0.005918 0.005799 0.006036
2027-10-15 0.005895 0.005777 0.006013
2027-10-16 0.005895 0.005777 0.006013
2027-10-17 0.005896 0.005778 0.006014
2027-10-18 0.005895 0.005777 0.006013
2027-10-19 0.005896 0.005778 0.006014
2027-10-20 0.005896 0.005778 0.006014
2027-10-21 0.005896 0.005778 0.006014
2027-10-22 0.005897 0.005779 0.006014
2027-10-23 0.005918 0.005800 0.006037
2027-10-24 0.005918 0.005800 0.006037
2027-10-25 0.005919 0.005801 0.006037
2027-10-26 0.005919 0.005800 0.006037
2027-10-27 0.005919 0.005800 0.006037
2027-10-28 0.005919 0.005800 0.006037
2027-10-29 0.005919 0.005800 0.006037
2027-10-30 0.005932 0.005814 0.006051
2027-10-31 0.005932 0.005813 0.006050
2027 November
2027-11-01 0.005932 0.005814 0.006051
2027-11-02 0.005932 0.005813 0.006050
2027-11-03 0.005932 0.005813 0.006050