> Page 3: BDT/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005946 0.005827 0.006065
2028-01-02 0.005946 0.005827 0.006064
2028-01-03 0.005946 0.005827 0.006064
2028-01-04 0.005946 0.005827 0.006065
2028-01-05 0.005946 0.005827 0.006065
2028-01-06 0.005946 0.005827 0.006065
2028-01-07 0.005946 0.005827 0.006065
2028-01-08 0.005946 0.005827 0.006065
2028-01-09 0.005946 0.005827 0.006065
2028-01-10 0.005941 0.005822 0.006060
2028-01-11 0.005946 0.005827 0.006065
2028-01-12 0.005946 0.005827 0.006065
2028-01-13 0.005946 0.005827 0.006065
2028-01-14 0.005946 0.005827 0.006065
2028-01-15 0.005946 0.005827 0.006065
2028-01-16 0.005968 0.005849 0.006087
2028-01-17 0.005945 0.005826 0.006064
2028-01-18 0.005945 0.005826 0.006064
2028-01-19 0.005946 0.005827 0.006065
2028-01-20 0.005945 0.005826 0.006064
2028-01-21 0.005945 0.005826 0.006064
2028-01-22 0.005945 0.005826 0.006064
2028-01-23 0.005945 0.005826 0.006064
2028-01-24 0.005945 0.005826 0.006064
2028-01-25 0.005945 0.005826 0.006064
2028-01-26 0.005945 0.005826 0.006064
2028-01-27 0.005945 0.005826 0.006064
2028-01-28 0.005945 0.005826 0.006064
2028-01-29 0.005944 0.005825 0.006063
2028-01-30 0.005945 0.005826 0.006063
2028-01-31 0.005945 0.005826 0.006064
2028 February
2028-02-01 0.005945 0.005826 0.006063
2028-02-02 0.005945 0.005826 0.006063
2028-02-03 0.005944 0.005825 0.006063
2028-02-04 0.005944 0.005825 0.006063
2028-02-05 0.005944 0.005826 0.006063
2028-02-06 0.005944 0.005826 0.006063
2028-02-07 0.005944 0.005826 0.006063
2028-02-08 0.005944 0.005825 0.006063
2028-02-09 0.005945 0.005826 0.006063
2028-02-10 0.005945 0.005826 0.006063
2028-02-11 0.005944 0.005826 0.006063
2028-02-12 0.005945 0.005826 0.006063
2028-02-13 0.005945 0.005826 0.006063
2028-02-14 0.005944 0.005826 0.006063
2028-02-15 0.005944 0.005825 0.006063
2028-02-16 0.005945 0.005826 0.006063
2028-02-17 0.005945 0.005826 0.006064
2028-02-18 0.005945 0.005826 0.006063
2028-02-19 0.005945 0.005826 0.006064
2028-02-20 0.005922 0.005804 0.006041
2028-02-21 0.005922 0.005804 0.006041
2028-02-22 0.005922 0.005804 0.006041
2028-02-23 0.005922 0.005804 0.006041
2028-02-24 0.005918 0.005799 0.006036
2028-02-25 0.005918 0.005800 0.006037
2028-02-26 0.005918 0.005800 0.006037
2028-02-27 0.005917 0.005799 0.006036
2028-02-28 0.005915 0.005797 0.006033
2028-02-29 0.005915 0.005797 0.006034
2028 March
2028-03-01 0.005907 0.005789 0.006025
2028-03-02 0.005907 0.005789 0.006025
2028-03-03 0.005905 0.005787 0.006023
2028-03-04 0.005905 0.005787 0.006023
2028-03-05 0.005905 0.005786 0.006023
2028-03-06 0.005902 0.005784 0.006020
2028-03-07 0.005902 0.005784 0.006020
2028-03-08 0.005900 0.005782 0.006018
2028-03-09 0.005900 0.005782 0.006018
2028-03-10 0.005900 0.005782 0.006018
2028-03-11 0.005900 0.005782 0.006018
2028-03-12 0.005900 0.005782 0.006018
2028-03-13 0.005897 0.005779 0.006015
2028-03-14 0.005896 0.005779 0.006014
2028-03-15 0.005897 0.005779 0.006015
2028-03-16 0.005896 0.005779 0.006014
2028-03-17 0.005896 0.005778 0.006014
2028-03-18 0.005896 0.005778 0.006014
2028-03-19 0.005896 0.005779 0.006014
2028-03-20 0.005897 0.005779 0.006015
2028-03-21 0.005897 0.005779 0.006015
2028-03-22 0.005896 0.005779 0.006014
2028-03-23 0.005897 0.005779 0.006015
2028-03-24 0.005896 0.005778 0.006014
2028-03-25 0.005896 0.005778 0.006014
2028-03-26 0.005897 0.005779 0.006014
2028-03-27 0.005896 0.005778 0.006013
2028-03-28 0.005896 0.005778 0.006014
2028-03-29 0.005896 0.005778 0.006014
2028-03-30 0.005897 0.005779 0.006015
2028-03-31 0.005897 0.005779 0.006015
2028 April
2028-04-01 0.005897 0.005779 0.006015
2028-04-02 0.005897 0.005779 0.006015
2028-04-03 0.005897 0.005779 0.006015
2028-04-04 0.005896 0.005779 0.006014
2028-04-05 0.005897 0.005779 0.006015
2028-04-06 0.005897 0.005779 0.006015
2028-04-07 0.005897 0.005779 0.006015
2028-04-08 0.005897 0.005779 0.006015
2028-04-09 0.005898 0.005780 0.006016
2028-04-10 0.005890 0.005772 0.006008
2028-04-11 0.005897 0.005779 0.006015
2028-04-12 0.005897 0.005779 0.006015
2028-04-13 0.005897 0.005779 0.006015
2028-04-14 0.005897 0.005779 0.006015
2028-04-15 0.005897 0.005779 0.006015
2028-04-16 0.005897 0.005779 0.006015
2028-04-17 0.005897 0.005779 0.006015
2028-04-18 0.005888 0.005770 0.006006
2028-04-19 0.005897 0.005779 0.006015
2028-04-20 0.005897 0.005779 0.006015
2028-04-21 0.005874 0.005757 0.005992
2028-04-22 0.005896 0.005778 0.006014
2028-04-23 0.005896 0.005778 0.006014
2028-04-24 0.005896 0.005778 0.006014
2028-04-25 0.005894 0.005776 0.006012
2028-04-26 0.005896 0.005778 0.006014
2028-04-27 0.005896 0.005778 0.006014
2028-04-28 0.005895 0.005777 0.006013
2028-04-29 0.005896 0.005778 0.006014
2028-04-30 0.005896 0.005778 0.006014
2028 May
2028-05-01 0.005874 0.005756 0.005991
2028-05-02 0.005873 0.005756 0.005991
2028-05-03 0.005877 0.005759 0.005995
2028-05-04 0.005864 0.005747 0.005981
2028-05-05 0.005864 0.005747 0.005981
2028-05-06 0.005865 0.005748 0.005982
2028-05-07 0.005876 0.005758 0.005994
2028-05-08 0.005876 0.005759 0.005994
2028-05-09 0.005863 0.005746 0.005980
2028-05-10 0.005864 0.005746 0.005981
2028-05-11 0.005864 0.005746 0.005981
2028-05-12 0.005864 0.005746 0.005981
2028-05-13 0.005864 0.005746 0.005981
2028-05-14 0.005864 0.005746 0.005981
2028-05-15 0.005864 0.005746 0.005981
2028-05-16 0.005863 0.005746 0.005981
2028-05-17 0.005864 0.005747 0.005981
2028-05-18 0.005863 0.005746 0.005980
2028-05-19 0.005841 0.005724 0.005958
2028-05-20 0.005863 0.005745 0.005980
2028-05-21 0.005863 0.005745 0.005980
2028-05-22 0.005863 0.005746 0.005980
2028-05-23 0.005862 0.005744 0.005979
2028-05-24 0.005862 0.005744 0.005979
2028-05-25 0.005862 0.005745 0.005979
2028-05-26 0.005862 0.005745 0.005979
2028-05-27 0.005862 0.005745 0.005979
2028-05-28 0.005861 0.005744 0.005979
2028-05-29 0.005862 0.005745 0.005979
2028-05-30 0.005862 0.005745 0.005979
2028-05-31 0.005862 0.005744 0.005979
2028 June
2028-06-01 0.005862 0.005745 0.005979
2028-06-02 0.005862 0.005745 0.005979
2028-06-03 0.005862 0.005745 0.005979
2028-06-04 0.005862 0.005745 0.005979
2028-06-05 0.005862 0.005745 0.005979
2028-06-06 0.005861 0.005744 0.005978
2028-06-07 0.005862 0.005744 0.005979
2028-06-08 0.005862 0.005745 0.005980
2028-06-09 0.005862 0.005745 0.005979
2028-06-10 0.005862 0.005745 0.005979
2028-06-11 0.005862 0.005744 0.005979
2028-06-12 0.005862 0.005744 0.005979
2028-06-13 0.005862 0.005745 0.005979
2028-06-14 0.005861 0.005744 0.005979
2028-06-15 0.005839 0.005722 0.005956
2028-06-16 0.005840 0.005723 0.005957
2028-06-17 0.005839 0.005722 0.005956
2028-06-18 0.005839 0.005722 0.005956
2028-06-19 0.005820 0.005704 0.005937
2028-06-20 0.005818 0.005701 0.005934
2028-06-21 0.005818 0.005701 0.005934
2028-06-22 0.005839 0.005722 0.005956
2028-06-23 0.005839 0.005722 0.005956
2028-06-24 0.005818 0.005701 0.005934
2028-06-25 0.005839 0.005722 0.005956
2028-06-26 0.005818 0.005701 0.005934
2028-06-27 0.005818 0.005701 0.005934
2028-06-28 0.005839 0.005723 0.005956
2028-06-29 0.005833 0.005717 0.005950
2028-06-30 0.005833 0.005717 0.005950
2028 July
2028-07-01 0.005833 0.005717 0.005950
2028-07-02 0.005833 0.005716 0.005949
2028-07-03 0.005833 0.005717 0.005950
2028-07-04 0.005833 0.005717 0.005950
2028-07-05 0.005817 0.005701 0.005934
2028-07-06 0.005795 0.005679 0.005911
2028-07-07 0.005816 0.005700 0.005933
2028-07-08 0.005794 0.005678 0.005910
2028-07-09 0.005805 0.005689 0.005921
2028-07-10 0.005827 0.005710 0.005943
2028-07-11 0.005827 0.005710 0.005943
2028-07-12 0.005827 0.005710 0.005943
2028-07-13 0.005827 0.005710 0.005943
2028-07-14 0.005827 0.005710 0.005943
2028-07-15 0.005805 0.005689 0.005921
2028-07-16 0.005826 0.005710 0.005943
2028-07-17 0.005827 0.005711 0.005944
2028-07-18 0.005826 0.005710 0.005943
2028-07-19 0.005826 0.005710 0.005943
2028-07-20 0.005826 0.005710 0.005943
2028-07-21 0.005826 0.005710 0.005943
2028-07-22 0.005804 0.005688 0.005920
2028-07-23 0.005826 0.005709 0.005942
2028-07-24 0.005803 0.005687 0.005919
2028-07-25 0.005819 0.005703 0.005936
2028-07-26 0.005840 0.005723 0.005957
2028-07-27 0.005855 0.005738 0.005972
2028-07-28 0.005855 0.005738 0.005972
2028-07-29 0.005833 0.005716 0.005950
2028-07-30 0.005855 0.005737 0.005972
2028-07-31 0.005855 0.005737 0.005972
2028 August
2028-08-01 0.005855 0.005737 0.005972
2028-08-02 0.005855 0.005737 0.005972
2028-08-03 0.005855 0.005737 0.005972
2028-08-04 0.005832 0.005716 0.005949
2028-08-05 0.005810 0.005694 0.005926
2028-08-06 0.005831 0.005715 0.005948
2028-08-07 0.005831 0.005715 0.005948
2028-08-08 0.005831 0.005715 0.005948
2028-08-09 0.005831 0.005714 0.005947
2028-08-10 0.005852 0.005735 0.005969
2028-08-11 0.005853 0.005736 0.005970
2028-08-12 0.005831 0.005714 0.005947
2028-08-13 0.005831 0.005714 0.005947
2028-08-14 0.005831 0.005714 0.005947
2028-08-15 0.005832 0.005715 0.005948
2028-08-16 0.005832 0.005716 0.005949
2028-08-17 0.005841 0.005724 0.005958
2028-08-18 0.005819 0.005702 0.005935
2028-08-19 0.005840 0.005723 0.005957
2028-08-20 0.005840 0.005723 0.005957
2028-08-21 0.005840 0.005723 0.005957
2028-08-22 0.005841 0.005724 0.005958
2028-08-23 0.005840 0.005723 0.005957
2028-08-24 0.005840 0.005723 0.005957
2028-08-25 0.005840 0.005723 0.005957
2028-08-26 0.005840 0.005723 0.005957
2028-08-27 0.005840 0.005723 0.005957
2028-08-28 0.005840 0.005723 0.005957
2028-08-29 0.005839 0.005723 0.005956
2028-08-30 0.005840 0.005723 0.005957
2028-08-31 0.005840 0.005723 0.005957
2028 September
2028-09-01 0.005840 0.005723 0.005957
2028-09-02 0.005840 0.005723 0.005957
2028-09-03 0.005840 0.005723 0.005957
2028-09-04 0.005841 0.005724 0.005958
2028-09-05 0.005840 0.005723 0.005957
2028-09-06 0.005840 0.005723 0.005957
2028-09-07 0.005839 0.005723 0.005956
2028-09-08 0.005840 0.005723 0.005957
2028-09-09 0.005840 0.005723 0.005957
2028-09-10 0.005840 0.005723 0.005957
2028-09-11 0.005840 0.005723 0.005957
2028-09-12 0.005840 0.005723 0.005957
2028-09-13 0.005840 0.005723 0.005957
2028-09-14 0.005841 0.005724 0.005958
2028-09-15 0.005840 0.005723 0.005957
2028-09-16 0.005840 0.005723 0.005957
2028-09-17 0.005840 0.005723 0.005957
2028-09-18 0.005840 0.005723 0.005957
2028-09-19 0.005840 0.005723 0.005957
2028-09-20 0.005840 0.005723 0.005957
2028-09-21 0.005840 0.005723 0.005957
2028-09-22 0.005840 0.005723 0.005957
2028-09-23 0.005840 0.005723 0.005957
2028-09-24 0.005840 0.005723 0.005957
2028-09-25 0.005840 0.005723 0.005957
2028-09-26 0.005830 0.005713 0.005947
2028-09-27 0.005826 0.005709 0.005942
2028-09-28 0.005825 0.005708 0.005941
2028-09-29 0.005826 0.005709 0.005942
2028-09-30 0.005826 0.005709 0.005942
2028 October
2028-10-01 0.005826 0.005709 0.005942
2028-10-02 0.005816 0.005700 0.005933
2028-10-03 0.005811 0.005695 0.005927
2028-10-04 0.005806 0.005690 0.005922
2028-10-05 0.005807 0.005691 0.005923
2028-10-06 0.005807 0.005691 0.005923
2028-10-07 0.005807 0.005691 0.005923
2028-10-08 0.005807 0.005691 0.005923
2028-10-09 0.005806 0.005690 0.005922
2028-10-10 0.005806 0.005690 0.005922
2028-10-11 0.005806 0.005690 0.005922
2028-10-12 0.005805 0.005689 0.005921
2028-10-13 0.005806 0.005690 0.005922
2028-10-14 0.005806 0.005690 0.005922
2028-10-15 0.005806 0.005690 0.005922
2028-10-16 0.005806 0.005690 0.005922
2028-10-17 0.005806 0.005690 0.005922
2028-10-18 0.005807 0.005691 0.005923
2028-10-19 0.005806 0.005690 0.005922
2028-10-20 0.005806 0.005690 0.005922
2028-10-21 0.005806 0.005690 0.005922
2028-10-22 0.005806 0.005690 0.005922
2028-10-23 0.005801 0.005685 0.005917
2028-10-24 0.005802 0.005686 0.005918
2028-10-25 0.005803 0.005687 0.005919
2028-10-26 0.005802 0.005686 0.005918
2028-10-27 0.005802 0.005686 0.005918
2028-10-28 0.005802 0.005686 0.005918
2028-10-29 0.005802 0.005686 0.005918
2028-10-30 0.005802 0.005686 0.005918
2028-10-31 0.005802 0.005686 0.005918
2028 November
2028-11-01 0.005802 0.005686 0.005918
2028-11-02 0.005802 0.005686 0.005918