> Page 5: BDT/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005690 0.005576 0.005803
2030-01-02 0.005688 0.005574 0.005802
2030-01-03 0.005679 0.005566 0.005793
2030-01-04 0.005679 0.005566 0.005793
2030-01-05 0.005679 0.005566 0.005793
2030-01-06 0.005687 0.005574 0.005801
2030-01-07 0.005687 0.005573 0.005801
2030-01-08 0.005688 0.005574 0.005801
2030-01-09 0.005687 0.005574 0.005801
2030-01-10 0.005688 0.005574 0.005801
2030-01-11 0.005671 0.005557 0.005784
2030-01-12 0.005671 0.005557 0.005784
2030-01-13 0.005670 0.005556 0.005783
2030-01-14 0.005657 0.005544 0.005770
2030-01-15 0.005657 0.005544 0.005770
2030-01-16 0.005650 0.005537 0.005763
2030-01-17 0.005651 0.005538 0.005764
2030-01-18 0.005670 0.005557 0.005783
2030-01-19 0.005672 0.005559 0.005786
2030-01-20 0.005654 0.005541 0.005767
2030-01-21 0.005653 0.005540 0.005766
2030-01-22 0.005653 0.005540 0.005766
2030-01-23 0.005653 0.005540 0.005767
2030-01-24 0.005653 0.005540 0.005766
2030-01-25 0.005632 0.005519 0.005744
2030-01-26 0.005632 0.005519 0.005744
2030-01-27 0.005631 0.005519 0.005744
2030-01-28 0.005637 0.005524 0.005750
2030-01-29 0.005637 0.005524 0.005750
2030-01-30 0.005616 0.005503 0.005728
2030-01-31 0.005615 0.005503 0.005727
2030 February
2030-02-01 0.005615 0.005503 0.005728
2030-02-02 0.005620 0.005507 0.005732
2030-02-03 0.005620 0.005507 0.005732
2030-02-04 0.005598 0.005486 0.005710
2030-02-05 0.005598 0.005486 0.005710
2030-02-06 0.005599 0.005487 0.005711
2030-02-07 0.005598 0.005486 0.005710
2030-02-08 0.005600 0.005488 0.005712
2030-02-09 0.005579 0.005467 0.005691
2030-02-10 0.005558 0.005447 0.005669
2030-02-11 0.005536 0.005426 0.005647
2030-02-12 0.005536 0.005425 0.005647
2030-02-13 0.005534 0.005423 0.005645
2030-02-14 0.005513 0.005402 0.005623
2030-02-15 0.005533 0.005423 0.005644
2030-02-16 0.005533 0.005422 0.005643
2030-02-17 0.005533 0.005422 0.005643
2030-02-18 0.005533 0.005423 0.005644
2030-02-19 0.005533 0.005423 0.005644
2030-02-20 0.005533 0.005422 0.005644
2030-02-21 0.005532 0.005421 0.005642
2030-02-22 0.005533 0.005423 0.005644
2030-02-23 0.005541 0.005430 0.005652
2030-02-24 0.005534 0.005423 0.005644
2030-02-25 0.005512 0.005402 0.005623
2030-02-26 0.005512 0.005401 0.005622
2030-02-27 0.005510 0.005400 0.005620
2030-02-28 0.005509 0.005399 0.005619
2030 March
2030-03-01 0.005510 0.005400 0.005621
2030-03-02 0.005509 0.005399 0.005619
2030-03-03 0.005510 0.005400 0.005620
2030-03-04 0.005509 0.005399 0.005619
2030-03-05 0.005510 0.005400 0.005621
2030-03-06 0.005506 0.005396 0.005616
2030-03-07 0.005510 0.005400 0.005620
2030-03-08 0.005489 0.005379 0.005598
2030-03-09 0.005489 0.005379 0.005599
2030-03-10 0.005489 0.005380 0.005599
2030-03-11 0.005489 0.005379 0.005599
2030-03-12 0.005487 0.005378 0.005597
2030-03-13 0.005487 0.005377 0.005597
2030-03-14 0.005466 0.005357 0.005575
2030-03-15 0.005466 0.005356 0.005575
2030-03-16 0.005466 0.005356 0.005575
2030-03-17 0.005449 0.005340 0.005558
2030-03-18 0.005449 0.005340 0.005558
2030-03-19 0.005449 0.005340 0.005558
2030-03-20 0.005452 0.005343 0.005561
2030-03-21 0.005450 0.005341 0.005559
2030-03-22 0.005450 0.005341 0.005559
2030-03-23 0.005449 0.005340 0.005558
2030-03-24 0.005449 0.005340 0.005558
2030-03-25 0.005452 0.005343 0.005561
2030-03-26 0.005450 0.005341 0.005559
2030-03-27 0.005450 0.005341 0.005559
2030-03-28 0.005435 0.005326 0.005544
2030-03-29 0.005433 0.005324 0.005542
2030-03-30 0.005433 0.005324 0.005542
2030-03-31 0.005432 0.005323 0.005540
2030 April
2030-04-01 0.005432 0.005323 0.005541
2030-04-02 0.005432 0.005323 0.005541
2030-04-03 0.005433 0.005324 0.005542
2030-04-04 0.005432 0.005324 0.005541
2030-04-05 0.005431 0.005322 0.005539
2030-04-06 0.005431 0.005322 0.005540
2030-04-07 0.005431 0.005323 0.005540
2030-04-08 0.005431 0.005323 0.005540
2030-04-09 0.005433 0.005324 0.005541
2030-04-10 0.005431 0.005322 0.005540
2030-04-11 0.005431 0.005323 0.005540
2030-04-12 0.005431 0.005323 0.005540
2030-04-13 0.005431 0.005323 0.005540
2030-04-14 0.005432 0.005324 0.005541
2030-04-15 0.005431 0.005323 0.005540
2030-04-16 0.005430 0.005322 0.005539
2030-04-17 0.005432 0.005323 0.005541
2030-04-18 0.005432 0.005323 0.005540
2030-04-19 0.005432 0.005323 0.005540
2030-04-20 0.005432 0.005323 0.005541
2030-04-21 0.005433 0.005324 0.005542
2030-04-22 0.005412 0.005304 0.005521
2030-04-23 0.005392 0.005284 0.005499
2030-04-24 0.005412 0.005303 0.005520
2030-04-25 0.005391 0.005283 0.005499
2030-04-26 0.005388 0.005281 0.005496
2030-04-27 0.005388 0.005280 0.005496
2030-04-28 0.005408 0.005300 0.005516
2030-04-29 0.005399 0.005291 0.005507
2030-04-30 0.005419 0.005310 0.005527
2030 May
2030-05-01 0.005419 0.005311 0.005528
2030-05-02 0.005399 0.005291 0.005507
2030-05-03 0.005419 0.005310 0.005527
2030-05-04 0.005416 0.005307 0.005524
2030-05-05 0.005395 0.005287 0.005503
2030-05-06 0.005415 0.005307 0.005523
2030-05-07 0.005394 0.005286 0.005502
2030-05-08 0.005373 0.005266 0.005481
2030-05-09 0.005393 0.005286 0.005501
2030-05-10 0.005373 0.005265 0.005480
2030-05-11 0.005355 0.005248 0.005462
2030-05-12 0.005354 0.005246 0.005461
2030-05-13 0.005333 0.005226 0.005440
2030-05-14 0.005332 0.005226 0.005439
2030-05-15 0.005312 0.005206 0.005418
2030-05-16 0.005292 0.005186 0.005397
2030-05-17 0.005291 0.005186 0.005397
2030-05-18 0.005311 0.005205 0.005417
2030-05-19 0.005318 0.005211 0.005424
2030-05-20 0.005298 0.005192 0.005404
2030-05-21 0.005278 0.005172 0.005383
2030-05-22 0.005298 0.005192 0.005404
2030-05-23 0.005305 0.005199 0.005411
2030-05-24 0.005305 0.005199 0.005411
2030-05-25 0.005307 0.005200 0.005413
2030-05-26 0.005316 0.005209 0.005422
2030-05-27 0.005295 0.005189 0.005401
2030-05-28 0.005290 0.005184 0.005396
2030-05-29 0.005270 0.005164 0.005375
2030-05-30 0.005289 0.005183 0.005395
2030-05-31 0.005309 0.005203 0.005415
2030 June
2030-06-01 0.005288 0.005183 0.005394
2030-06-02 0.005308 0.005202 0.005414
2030-06-03 0.005297 0.005191 0.005403
2030-06-04 0.005292 0.005186 0.005397
2030-06-05 0.005279 0.005174 0.005385
2030-06-06 0.005263 0.005158 0.005368
2030-06-07 0.005255 0.005150 0.005360
2030-06-08 0.005253 0.005148 0.005358
2030-06-09 0.005253 0.005148 0.005358
2030-06-10 0.005272 0.005167 0.005378
2030-06-11 0.005292 0.005186 0.005398
2030-06-12 0.005300 0.005194 0.005406
2030-06-13 0.005300 0.005194 0.005406
2030-06-14 0.005280 0.005174 0.005386
2030-06-15 0.005300 0.005194 0.005406
2030-06-16 0.005297 0.005191 0.005403
2030-06-17 0.005276 0.005171 0.005382
2030-06-18 0.005285 0.005179 0.005391
2030-06-19 0.005265 0.005160 0.005370
2030-06-20 0.005260 0.005155 0.005365
2030-06-21 0.005280 0.005174 0.005385
2030-06-22 0.005271 0.005166 0.005377
2030-06-23 0.005251 0.005146 0.005356
2030-06-24 0.005271 0.005165 0.005376
2030-06-25 0.005251 0.005146 0.005356
2030-06-26 0.005270 0.005165 0.005375
2030-06-27 0.005250 0.005145 0.005355
2030-06-28 0.005255 0.005149 0.005360
2030-06-29 0.005234 0.005130 0.005339
2030-06-30 0.005254 0.005149 0.005359
2030 July
2030-07-01 0.005234 0.005129 0.005339
2030-07-02 0.005253 0.005148 0.005358
2030-07-03 0.005233 0.005129 0.005338
2030-07-04 0.005234 0.005130 0.005339
2030-07-05 0.005254 0.005149 0.005359
2030-07-06 0.005234 0.005129 0.005338
2030-07-07 0.005253 0.005148 0.005358
2030-07-08 0.005233 0.005128 0.005338
2030-07-09 0.005213 0.005109 0.005317
2030-07-10 0.005233 0.005128 0.005337
2030-07-11 0.005221 0.005116 0.005325
2030-07-12 0.005221 0.005116 0.005325
2030-07-13 0.005212 0.005108 0.005316
2030-07-14 0.005192 0.005088 0.005296
2030-07-15 0.005175 0.005072 0.005279
2030-07-16 0.005195 0.005091 0.005298
2030-07-17 0.005199 0.005095 0.005303
2030-07-18 0.005212 0.005107 0.005316
2030-07-19 0.005211 0.005107 0.005316
2030-07-20 0.005217 0.005113 0.005321
2030-07-21 0.005197 0.005093 0.005301
2030-07-22 0.005216 0.005112 0.005321
2030-07-23 0.005223 0.005118 0.005327
2030-07-24 0.005203 0.005099 0.005307
2030-07-25 0.005183 0.005079 0.005287
2030-07-26 0.005202 0.005098 0.005306
2030-07-27 0.005182 0.005079 0.005286
2030-07-28 0.005183 0.005079 0.005286
2030-07-29 0.005177 0.005074 0.005281
2030-07-30 0.005157 0.005054 0.005261
2030-07-31 0.005177 0.005073 0.005280
2030 August
2030-08-01 0.005157 0.005054 0.005260
2030-08-02 0.005157 0.005054 0.005260
2030-08-03 0.005176 0.005073 0.005280
2030-08-04 0.005176 0.005072 0.005279
2030-08-05 0.005189 0.005085 0.005293
2030-08-06 0.005208 0.005104 0.005312
2030-08-07 0.005208 0.005104 0.005312
2030-08-08 0.005188 0.005084 0.005292
2030-08-09 0.005176 0.005072 0.005279
2030-08-10 0.005195 0.005091 0.005299
2030-08-11 0.005214 0.005110 0.005319
2030-08-12 0.005214 0.005109 0.005318
2030-08-13 0.005194 0.005090 0.005298
2030-08-14 0.005194 0.005090 0.005298
2030-08-15 0.005174 0.005071 0.005278
2030-08-16 0.005176 0.005073 0.005280
2030-08-17 0.005176 0.005072 0.005279
2030-08-18 0.005195 0.005091 0.005299
2030-08-19 0.005214 0.005110 0.005319
2030-08-20 0.005215 0.005111 0.005320
2030-08-21 0.005195 0.005092 0.005299
2030-08-22 0.005195 0.005091 0.005299
2030-08-23 0.005215 0.005110 0.005319
2030-08-24 0.005198 0.005094 0.005302
2030-08-25 0.005197 0.005093 0.005301
2030-08-26 0.005191 0.005087 0.005295
2030-08-27 0.005171 0.005067 0.005274
2030-08-28 0.005190 0.005086 0.005294
2030-08-29 0.005185 0.005081 0.005288
2030-08-30 0.005191 0.005087 0.005295
2030-08-31 0.005171 0.005068 0.005274
2030 September
2030-09-01 0.005171 0.005068 0.005274
2030-09-02 0.005190 0.005086 0.005294
2030-09-03 0.005199 0.005095 0.005303
2030-09-04 0.005200 0.005096 0.005304
2030-09-05 0.005199 0.005095 0.005303
2030-09-06 0.005200 0.005096 0.005304
2030-09-07 0.005180 0.005077 0.005284
2030-09-08 0.005200 0.005096 0.005304
2030-09-09 0.005180 0.005077 0.005284
2030-09-10 0.005181 0.005077 0.005284
2030-09-11 0.005200 0.005096 0.005304
2030-09-12 0.005188 0.005085 0.005292
2030-09-13 0.005169 0.005065 0.005272
2030-09-14 0.005188 0.005084 0.005292
2030-09-15 0.005188 0.005084 0.005291
2030-09-16 0.005188 0.005084 0.005292
2030-09-17 0.005168 0.005065 0.005271
2030-09-18 0.005165 0.005061 0.005268
2030-09-19 0.005164 0.005061 0.005267
2030-09-20 0.005164 0.005061 0.005267
2030-09-21 0.005164 0.005061 0.005267
2030-09-22 0.005168 0.005065 0.005272
2030-09-23 0.005175 0.005072 0.005279
2030-09-24 0.005186 0.005083 0.005290
2030-09-25 0.005176 0.005073 0.005280
2030-09-26 0.005159 0.005056 0.005262
2030-09-27 0.005177 0.005074 0.005281
2030-09-28 0.005157 0.005054 0.005261
2030-09-29 0.005177 0.005073 0.005280
2030-09-30 0.005177 0.005074 0.005281
2030 October
2030-10-01 0.005177 0.005074 0.005281
2030-10-02 0.005179 0.005075 0.005283
2030-10-03 0.005179 0.005075 0.005283
2030-10-04 0.005160 0.005056 0.005263
2030-10-05 0.005161 0.005058 0.005265
2030-10-06 0.005161 0.005058 0.005264
2030-10-07 0.005141 0.005038 0.005244
2030-10-08 0.005122 0.005019 0.005224
2030-10-09 0.005141 0.005038 0.005243
2030-10-10 0.005140 0.005038 0.005243
2030-10-11 0.005141 0.005038 0.005243
2030-10-12 0.005121 0.005019 0.005223
2030-10-13 0.005140 0.005037 0.005243
2030-10-14 0.005140 0.005038 0.005243
2030-10-15 0.005145 0.005042 0.005248
2030-10-16 0.005145 0.005042 0.005248
2030-10-17 0.005148 0.005045 0.005251
2030-10-18 0.005128 0.005025 0.005231
2030-10-19 0.005147 0.005044 0.005250
2030-10-20 0.005148 0.005045 0.005251
2030-10-21 0.005148 0.005045 0.005251
2030-10-22 0.005147 0.005044 0.005250
2030-10-23 0.005144 0.005041 0.005247
2030-10-24 0.005146 0.005043 0.005249
2030-10-25 0.005145 0.005042 0.005248
2030-10-26 0.005145 0.005042 0.005248
2030-10-27 0.005125 0.005023 0.005228
2030-10-28 0.005116 0.005013 0.005218
2030-10-29 0.005113 0.005011 0.005216
2030-10-30 0.005100 0.004998 0.005202
2030-10-31 0.005100 0.004998 0.005202
2030 November
2030-11-01 0.005096 0.004994 0.005198
2030-11-02 0.005096 0.004994 0.005198