> Page 3: BGN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9322 0.9135 0.9508
2028-01-02 0.9298 0.9112 0.9484
2028-01-03 0.9336 0.9149 0.9523
2028-01-04 0.9341 0.9154 0.9528
2028-01-05 0.9303 0.9117 0.9489
2028-01-06 0.9269 0.9083 0.9454
2028-01-07 0.9237 0.9053 0.9422
2028-01-08 0.9257 0.9072 0.9442
2028-01-09 0.9270 0.9085 0.9456
2028-01-10 0.9260 0.9075 0.9445
2028-01-11 0.9272 0.9086 0.9457
2028-01-12 0.9305 0.9118 0.9491
2028-01-13 0.9292 0.9106 0.9478
2028-01-14 0.9331 0.9144 0.9517
2028-01-15 0.9293 0.9107 0.9478
2028-01-16 0.9271 0.9086 0.9457
2028-01-17 0.9287 0.9101 0.9472
2028-01-18 0.9300 0.9114 0.9486
2028-01-19 0.9295 0.9109 0.9481
2028-01-20 0.9311 0.9125 0.9497
2028-01-21 0.9305 0.9119 0.9491
2028-01-22 0.9267 0.9082 0.9452
2028-01-23 0.9305 0.9119 0.9491
2028-01-24 0.9267 0.9082 0.9453
2028-01-25 0.9261 0.9076 0.9446
2028-01-26 0.9235 0.9051 0.9420
2028-01-27 0.9260 0.9075 0.9445
2028-01-28 0.9233 0.9048 0.9417
2028-01-29 0.9197 0.9014 0.9381
2028-01-30 0.9236 0.9051 0.9420
2028-01-31 0.9198 0.9014 0.9382
2028 February
2028-02-01 0.9210 0.9026 0.9394
2028-02-02 0.9248 0.9063 0.9433
2028-02-03 0.9285 0.9099 0.9471
2028-02-04 0.9293 0.9107 0.9479
2028-02-05 0.9291 0.9105 0.9477
2028-02-06 0.9308 0.9122 0.9494
2028-02-07 0.9270 0.9085 0.9456
2028-02-08 0.9251 0.9066 0.9437
2028-02-09 0.9245 0.9060 0.9430
2028-02-10 0.9236 0.9051 0.9420
2028-02-11 0.9198 0.9014 0.9382
2028-02-12 0.9191 0.9008 0.9375
2028-02-13 0.9229 0.9045 0.9414
2028-02-14 0.9192 0.9008 0.9376
2028-02-15 0.9201 0.9017 0.9385
2028-02-16 0.9174 0.8990 0.9357
2028-02-17 0.9160 0.8977 0.9343
2028-02-18 0.9195 0.9011 0.9378
2028-02-19 0.9207 0.9023 0.9391
2028-02-20 0.9182 0.8998 0.9365
2028-02-21 0.9191 0.9008 0.9375
2028-02-22 0.9194 0.9010 0.9378
2028-02-23 0.9200 0.9016 0.9384
2028-02-24 0.9162 0.8979 0.9346
2028-02-25 0.9184 0.9001 0.9368
2028-02-26 0.9180 0.8996 0.9364
2028-02-27 0.9180 0.8997 0.9364
2028-02-28 0.9199 0.9015 0.9383
2028-02-29 0.9236 0.9051 0.9421
2028 March
2028-03-01 0.9250 0.9065 0.9435
2028-03-02 0.9251 0.9066 0.9436
2028-03-03 0.9213 0.9029 0.9397
2028-03-04 0.9215 0.9031 0.9400
2028-03-05 0.9225 0.9041 0.9410
2028-03-06 0.9229 0.9045 0.9414
2028-03-07 0.9196 0.9012 0.9380
2028-03-08 0.9190 0.9007 0.9374
2028-03-09 0.9228 0.9044 0.9413
2028-03-10 0.9205 0.9021 0.9389
2028-03-11 0.9205 0.9021 0.9389
2028-03-12 0.9243 0.9058 0.9428
2028-03-13 0.9206 0.9022 0.9390
2028-03-14 0.9184 0.9000 0.9368
2028-03-15 0.9170 0.8987 0.9354
2028-03-16 0.9150 0.8967 0.9333
2028-03-17 0.9148 0.8965 0.9331
2028-03-18 0.9162 0.8979 0.9345
2028-03-19 0.9125 0.8942 0.9307
2028-03-20 0.9109 0.8927 0.9292
2028-03-21 0.9092 0.8910 0.9274
2028-03-22 0.9115 0.8932 0.9297
2028-03-23 0.9111 0.8929 0.9294
2028-03-24 0.9124 0.8941 0.9306
2028-03-25 0.9086 0.8905 0.9268
2028-03-26 0.9114 0.8932 0.9296
2028-03-27 0.9077 0.8895 0.9258
2028-03-28 0.9114 0.8932 0.9296
2028-03-29 0.9105 0.8923 0.9287
2028-03-30 0.9068 0.8887 0.9250
2028-03-31 0.9052 0.8871 0.9233
2028 April
2028-04-01 0.9070 0.8889 0.9251
2028-04-02 0.9065 0.8883 0.9246
2028-04-03 0.9064 0.8882 0.9245
2028-04-04 0.9070 0.8889 0.9252
2028-04-05 0.9107 0.8925 0.9289
2028-04-06 0.9100 0.8918 0.9282
2028-04-07 0.9137 0.8955 0.9320
2028-04-08 0.9157 0.8974 0.9340
2028-04-09 0.9172 0.8988 0.9355
2028-04-10 0.9170 0.8987 0.9354
2028-04-11 0.9208 0.9024 0.9392
2028-04-12 0.9215 0.9030 0.9399
2028-04-13 0.9253 0.9068 0.9438
2028-04-14 0.9291 0.9105 0.9477
2028-04-15 0.9265 0.9079 0.9450
2028-04-16 0.9257 0.9072 0.9442
2028-04-17 0.9265 0.9080 0.9451
2028-04-18 0.9266 0.9081 0.9452
2028-04-19 0.9305 0.9119 0.9491
2028-04-20 0.9343 0.9156 0.9530
2028-04-21 0.9305 0.9119 0.9491
2028-04-22 0.9331 0.9145 0.9518
2028-04-23 0.9329 0.9142 0.9515
2028-04-24 0.9291 0.9105 0.9477
2028-04-25 0.9309 0.9122 0.9495
2028-04-26 0.9311 0.9125 0.9497
2028-04-27 0.9275 0.9090 0.9461
2028-04-28 0.9314 0.9127 0.9500
2028-04-29 0.9276 0.9090 0.9461
2028-04-30 0.9239 0.9054 0.9424
2028 May
2028-05-01 0.9211 0.9027 0.9395
2028-05-02 0.9231 0.9046 0.9416
2028-05-03 0.9247 0.9062 0.9432
2028-05-04 0.9275 0.9090 0.9461
2028-05-05 0.9237 0.9053 0.9422
2028-05-06 0.9235 0.9050 0.9420
2028-05-07 0.9230 0.9046 0.9415
2028-05-08 0.9193 0.9009 0.9377
2028-05-09 0.9155 0.8972 0.9338
2028-05-10 0.9162 0.8979 0.9346
2028-05-11 0.9155 0.8972 0.9338
2028-05-12 0.9193 0.9009 0.9377
2028-05-13 0.9224 0.9039 0.9408
2028-05-14 0.9213 0.9029 0.9397
2028-05-15 0.9251 0.9066 0.9436
2028-05-16 0.9226 0.9041 0.9410
2028-05-17 0.9218 0.9034 0.9403
2028-05-18 0.9181 0.8997 0.9364
2028-05-19 0.9143 0.8960 0.9326
2028-05-20 0.9143 0.8960 0.9326
2028-05-21 0.9147 0.8964 0.9330
2028-05-22 0.9110 0.8927 0.9292
2028-05-23 0.9147 0.8964 0.9330
2028-05-24 0.9162 0.8979 0.9345
2028-05-25 0.9180 0.8997 0.9364
2028-05-26 0.9178 0.8994 0.9361
2028-05-27 0.9216 0.9031 0.9400
2028-05-28 0.9187 0.9003 0.9371
2028-05-29 0.9185 0.9001 0.9368
2028-05-30 0.9156 0.8972 0.9339
2028-05-31 0.9167 0.8984 0.9351
2028 June
2028-06-01 0.9184 0.9000 0.9367
2028-06-02 0.9146 0.8963 0.9329
2028-06-03 0.9184 0.9000 0.9368
2028-06-04 0.9184 0.9000 0.9368
2028-06-05 0.9201 0.9017 0.9385
2028-06-06 0.9233 0.9048 0.9417
2028-06-07 0.9271 0.9086 0.9456
2028-06-08 0.9309 0.9123 0.9496
2028-06-09 0.9271 0.9086 0.9457
2028-06-10 0.9234 0.9049 0.9418
2028-06-11 0.9265 0.9080 0.9450
2028-06-12 0.9290 0.9104 0.9475
2028-06-13 0.9328 0.9141 0.9515
2028-06-14 0.9367 0.9179 0.9554
2028-06-15 0.9349 0.9162 0.9536
2028-06-16 0.9336 0.9150 0.9523
2028-06-17 0.9318 0.9131 0.9504
2028-06-18 0.9356 0.9169 0.9543
2028-06-19 0.9318 0.9132 0.9504
2028-06-20 0.9356 0.9169 0.9544
2028-06-21 0.9365 0.9177 0.9552
2028-06-22 0.9390 0.9202 0.9578
2028-06-23 0.9429 0.9240 0.9617
2028-06-24 0.9390 0.9202 0.9578
2028-06-25 0.9352 0.9165 0.9539
2028-06-26 0.9314 0.9128 0.9500
2028-06-27 0.9310 0.9124 0.9497
2028-06-28 0.9343 0.9157 0.9530
2028-06-29 0.9382 0.9194 0.9570
2028-06-30 0.9370 0.9182 0.9557
2028 July
2028-07-01 0.9348 0.9161 0.9535
2028-07-02 0.9312 0.9126 0.9498
2028-07-03 0.9280 0.9094 0.9465
2028-07-04 0.9299 0.9113 0.9485
2028-07-05 0.9318 0.9132 0.9505
2028-07-06 0.9321 0.9135 0.9508
2028-07-07 0.9340 0.9153 0.9527
2028-07-08 0.9331 0.9144 0.9518
2028-07-09 0.9370 0.9182 0.9557
2028-07-10 0.9392 0.9204 0.9579
2028-07-11 0.9430 0.9242 0.9619
2028-07-12 0.9430 0.9241 0.9618
2028-07-13 0.9430 0.9241 0.9618
2028-07-14 0.9419 0.9231 0.9607
2028-07-15 0.9458 0.9269 0.9647
2028-07-16 0.9497 0.9307 0.9687
2028-07-17 0.9514 0.9324 0.9705
2028-07-18 0.9554 0.9363 0.9745
2028-07-19 0.9593 0.9401 0.9785
2028-07-20 0.9605 0.9413 0.9797
2028-07-21 0.9575 0.9383 0.9766
2028-07-22 0.9615 0.9422 0.9807
2028-07-23 0.9630 0.9438 0.9823
2028-07-24 0.9591 0.9399 0.9783
2028-07-25 0.9575 0.9384 0.9767
2028-07-26 0.9561 0.9370 0.9752
2028-07-27 0.9563 0.9371 0.9754
2028-07-28 0.9591 0.9399 0.9783
2028-07-29 0.9552 0.9361 0.9743
2028-07-30 0.9591 0.9400 0.9783
2028-07-31 0.9586 0.9394 0.9777
2028 August
2028-08-01 0.9612 0.9420 0.9805
2028-08-02 0.9613 0.9421 0.9805
2028-08-03 0.9602 0.9410 0.9794
2028-08-04 0.9614 0.9421 0.9806
2028-08-05 0.9575 0.9384 0.9767
2028-08-06 0.9536 0.9346 0.9727
2028-08-07 0.9521 0.9330 0.9711
2028-08-08 0.9560 0.9369 0.9751
2028-08-09 0.9600 0.9408 0.9792
2028-08-10 0.9560 0.9369 0.9752
2028-08-11 0.9600 0.9408 0.9792
2028-08-12 0.9636 0.9443 0.9829
2028-08-13 0.9597 0.9405 0.9789
2028-08-14 0.9637 0.9444 0.9829
2028-08-15 0.9676 0.9483 0.9870
2028-08-16 0.9716 0.9522 0.9911
2028-08-17 0.9716 0.9522 0.9910
2028-08-18 0.9753 0.9558 0.9948
2028-08-19 0.9743 0.9548 0.9938
2028-08-20 0.9784 0.9588 0.9979
2028-08-21 0.9744 0.9549 0.9939
2028-08-22 0.9784 0.9588 0.9980
2028-08-23 0.9744 0.9549 0.9939
2028-08-24 0.9744 0.9549 0.9939
2028-08-25 0.9748 0.9553 0.9943
2028-08-26 0.9708 0.9514 0.9902
2028-08-27 0.9669 0.9475 0.9862
2028-08-28 0.9709 0.9514 0.9903
2028-08-29 0.9709 0.9515 0.9903
2028-08-30 0.9669 0.9476 0.9863
2028-08-31 0.9694 0.9500 0.9888
2028 September
2028-09-01 0.9694 0.9500 0.9888
2028-09-02 0.9715 0.9521 0.9910
2028-09-03 0.9726 0.9531 0.9920
2028-09-04 0.9707 0.9513 0.9901
2028-09-05 0.9667 0.9474 0.9861
2028-09-06 0.9654 0.9461 0.9847
2028-09-07 0.9614 0.9422 0.9807
2028-09-08 0.9614 0.9422 0.9807
2028-09-09 0.9584 0.9392 0.9775
2028-09-10 0.9586 0.9394 0.9778
2028-09-11 0.9584 0.9392 0.9776
2028-09-12 0.9624 0.9431 0.9816
2028-09-13 0.9591 0.9399 0.9783
2028-09-14 0.9615 0.9423 0.9807
2028-09-15 0.9613 0.9421 0.9805
2028-09-16 0.9588 0.9396 0.9780
2028-09-17 0.9549 0.9358 0.9740
2028-09-18 0.9510 0.9320 0.9700
2028-09-19 0.9549 0.9358 0.9740
2028-09-20 0.9583 0.9392 0.9775
2028-09-21 0.9544 0.9353 0.9735
2028-09-22 0.9553 0.9362 0.9744
2028-09-23 0.9592 0.9400 0.9784
2028-09-24 0.9588 0.9397 0.9780
2028-09-25 0.9628 0.9435 0.9821
2028-09-26 0.9655 0.9462 0.9848
2028-09-27 0.9646 0.9453 0.9839
2028-09-28 0.9607 0.9415 0.9799
2028-09-29 0.9607 0.9415 0.9799
2028-09-30 0.9579 0.9388 0.9771
2028 October
2028-10-01 0.9619 0.9427 0.9811
2028-10-02 0.9606 0.9414 0.9798
2028-10-03 0.9583 0.9391 0.9775
2028-10-04 0.9623 0.9430 0.9815
2028-10-05 0.9616 0.9424 0.9809
2028-10-06 0.9616 0.9424 0.9809
2028-10-07 0.9592 0.9400 0.9784
2028-10-08 0.9627 0.9434 0.9819
2028-10-09 0.9587 0.9396 0.9779
2028-10-10 0.9587 0.9395 0.9779
2028-10-11 0.9586 0.9394 0.9778
2028-10-12 0.9563 0.9372 0.9754
2028-10-13 0.9563 0.9372 0.9754
2028-10-14 0.9541 0.9350 0.9732
2028-10-15 0.9527 0.9337 0.9718
2028-10-16 0.9553 0.9362 0.9744
2028-10-17 0.9593 0.9401 0.9785
2028-10-18 0.9633 0.9440 0.9825
2028-10-19 0.9593 0.9401 0.9785
2028-10-20 0.9584 0.9393 0.9776
2028-10-21 0.9621 0.9428 0.9813
2028-10-22 0.9582 0.9390 0.9773
2028-10-23 0.9579 0.9387 0.9771
2028-10-24 0.9559 0.9368 0.9750
2028-10-25 0.9598 0.9406 0.9790
2028-10-26 0.9614 0.9422 0.9806
2028-10-27 0.9609 0.9417 0.9802
2028-10-28 0.9649 0.9456 0.9842
2028-10-29 0.9610 0.9418 0.9802
2028-10-30 0.9612 0.9420 0.9804
2028-10-31 0.9632 0.9439 0.9824
2028 November
2028-11-01 0.9605 0.9413 0.9797
2028-11-02 0.9634 0.9441 0.9826