> Page 6: BGN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9559 0.9368 0.9751
2031-01-02 0.9559 0.9367 0.9750
2031-01-03 0.9538 0.9347 0.9729
2031-01-04 0.9523 0.9333 0.9714
2031-01-05 0.9533 0.9342 0.9724
2031-01-06 0.9524 0.9333 0.9714
2031-01-07 0.9485 0.9295 0.9675
2031-01-08 0.9478 0.9288 0.9667
2031-01-09 0.9517 0.9326 0.9707
2031-01-10 0.9478 0.9288 0.9667
2031-01-11 0.9498 0.9308 0.9688
2031-01-12 0.9537 0.9346 0.9728
2031-01-13 0.9498 0.9308 0.9688
2031-01-14 0.9495 0.9306 0.9685
2031-01-15 0.9517 0.9327 0.9707
2031-01-16 0.9526 0.9335 0.9716
2031-01-17 0.9487 0.9297 0.9677
2031-01-18 0.9491 0.9301 0.9681
2031-01-19 0.9503 0.9313 0.9693
2031-01-20 0.9542 0.9351 0.9733
2031-01-21 0.9545 0.9354 0.9736
2031-01-22 0.9521 0.9331 0.9712
2031-01-23 0.9537 0.9347 0.9728
2031-01-24 0.9498 0.9309 0.9688
2031-01-25 0.9518 0.9328 0.9709
2031-01-26 0.9554 0.9363 0.9745
2031-01-27 0.9594 0.9402 0.9785
2031-01-28 0.9581 0.9390 0.9773
2031-01-29 0.9587 0.9395 0.9778
2031-01-30 0.9565 0.9374 0.9757
2031-01-31 0.9575 0.9384 0.9767
2031 February
2031-02-01 0.9615 0.9423 0.9807
2031-02-02 0.9623 0.9430 0.9815
2031-02-03 0.9662 0.9469 0.9856
2031-02-04 0.9623 0.9431 0.9815
2031-02-05 0.9663 0.9470 0.9856
2031-02-06 0.9623 0.9431 0.9816
2031-02-07 0.9632 0.9439 0.9824
2031-02-08 0.9600 0.9408 0.9792
2031-02-09 0.9631 0.9439 0.9824
2031-02-10 0.9592 0.9400 0.9784
2031-02-11 0.9618 0.9426 0.9810
2031-02-12 0.9579 0.9387 0.9770
2031-02-13 0.9618 0.9426 0.9811
2031-02-14 0.9658 0.9465 0.9851
2031-02-15 0.9698 0.9504 0.9892
2031-02-16 0.9727 0.9533 0.9922
2031-02-17 0.9765 0.9569 0.9960
2031-02-18 0.9730 0.9535 0.9924
2031-02-19 0.9710 0.9516 0.9904
2031-02-20 0.9671 0.9477 0.9864
2031-02-21 0.9711 0.9516 0.9905
2031-02-22 0.9701 0.9507 0.9895
2031-02-23 0.9662 0.9468 0.9855
2031-02-24 0.9643 0.9450 0.9836
2031-02-25 0.9645 0.9452 0.9838
2031-02-26 0.9638 0.9445 0.9830
2031-02-27 0.9624 0.9432 0.9817
2031-02-28 0.9590 0.9399 0.9782
2031 March
2031-03-01 0.9573 0.9381 0.9764
2031-03-02 0.9607 0.9415 0.9799
2031-03-03 0.9568 0.9377 0.9760
2031-03-04 0.9529 0.9339 0.9720
2031-03-05 0.9565 0.9374 0.9756
2031-03-06 0.9605 0.9413 0.9797
2031-03-07 0.9584 0.9393 0.9776
2031-03-08 0.9545 0.9354 0.9736
2031-03-09 0.9541 0.9350 0.9732
2031-03-10 0.9565 0.9374 0.9756
2031-03-11 0.9594 0.9403 0.9786
2031-03-12 0.9555 0.9364 0.9746
2031-03-13 0.9581 0.9389 0.9773
2031-03-14 0.9542 0.9351 0.9733
2031-03-15 0.9549 0.9358 0.9740
2031-03-16 0.9517 0.9327 0.9708
2031-03-17 0.9517 0.9327 0.9708
2031-03-18 0.9494 0.9304 0.9684
2031-03-19 0.9466 0.9277 0.9655
2031-03-20 0.9472 0.9283 0.9661
2031-03-21 0.9461 0.9272 0.9650
2031-03-22 0.9495 0.9305 0.9685
2031-03-23 0.9501 0.9311 0.9691
2031-03-24 0.9477 0.9288 0.9667
2031-03-25 0.9497 0.9307 0.9687
2031-03-26 0.9479 0.9290 0.9669
2031-03-27 0.9509 0.9319 0.9699
2031-03-28 0.9548 0.9357 0.9739
2031-03-29 0.9527 0.9337 0.9718
2031-03-30 0.9531 0.9340 0.9721
2031-03-31 0.9563 0.9372 0.9755
2031 April
2031-04-01 0.9573 0.9382 0.9764
2031-04-02 0.9588 0.9397 0.9780
2031-04-03 0.9569 0.9378 0.9760
2031-04-04 0.9608 0.9416 0.9801
2031-04-05 0.9618 0.9426 0.9810
2031-04-06 0.9658 0.9465 0.9851
2031-04-07 0.9618 0.9426 0.9811
2031-04-08 0.9614 0.9422 0.9807
2031-04-09 0.9644 0.9451 0.9837
2031-04-10 0.9605 0.9412 0.9797
2031-04-11 0.9644 0.9451 0.9837
2031-04-12 0.9605 0.9413 0.9797
2031-04-13 0.9618 0.9425 0.9810
2031-04-14 0.9579 0.9387 0.9770
2031-04-15 0.9618 0.9426 0.9811
2031-04-16 0.9621 0.9429 0.9814
2031-04-17 0.9661 0.9468 0.9854
2031-04-18 0.9681 0.9488 0.9875
2031-04-19 0.9668 0.9474 0.9861
2031-04-20 0.9628 0.9436 0.9821
2031-04-21 0.9657 0.9464 0.9850
2031-04-22 0.9695 0.9501 0.9889
2031-04-23 0.9655 0.9462 0.9848
2031-04-24 0.9658 0.9465 0.9851
2031-04-25 0.9698 0.9504 0.9892
2031-04-26 0.9659 0.9466 0.9852
2031-04-27 0.9641 0.9448 0.9833
2031-04-28 0.9616 0.9423 0.9808
2031-04-29 0.9654 0.9461 0.9847
2031-04-30 0.9647 0.9454 0.9840
2031 May
2031-05-01 0.9657 0.9464 0.9851
2031-05-02 0.9649 0.9456 0.9842
2031-05-03 0.9634 0.9442 0.9827
2031-05-04 0.9674 0.9481 0.9868
2031-05-05 0.9645 0.9452 0.9838
2031-05-06 0.9685 0.9491 0.9878
2031-05-07 0.9666 0.9472 0.9859
2031-05-08 0.9640 0.9447 0.9833
2031-05-09 0.9680 0.9487 0.9874
2031-05-10 0.9686 0.9492 0.9879
2031-05-11 0.9646 0.9453 0.9839
2031-05-12 0.9610 0.9418 0.9802
2031-05-13 0.9578 0.9386 0.9769
2031-05-14 0.9598 0.9406 0.9790
2031-05-15 0.9612 0.9420 0.9804
2031-05-16 0.9602 0.9410 0.9794
2031-05-17 0.9614 0.9421 0.9806
2031-05-18 0.9648 0.9455 0.9840
2031-05-19 0.9635 0.9442 0.9828
2031-05-20 0.9675 0.9481 0.9868
2031-05-21 0.9635 0.9443 0.9828
2031-05-22 0.9613 0.9421 0.9805
2031-05-23 0.9629 0.9436 0.9821
2031-05-24 0.9643 0.9450 0.9836
2031-05-25 0.9638 0.9445 0.9830
2031-05-26 0.9655 0.9461 0.9848
2031-05-27 0.9648 0.9455 0.9841
2031-05-28 0.9609 0.9416 0.9801
2031-05-29 0.9648 0.9455 0.9841
2031-05-30 0.9609 0.9417 0.9801
2031-05-31 0.9602 0.9410 0.9794
2031 June
2031-06-01 0.9576 0.9384 0.9767
2031-06-02 0.9601 0.9409 0.9793
2031-06-03 0.9573 0.9382 0.9765
2031-06-04 0.9537 0.9346 0.9727
2031-06-05 0.9576 0.9384 0.9767
2031-06-06 0.9537 0.9346 0.9728
2031-06-07 0.9549 0.9358 0.9740
2031-06-08 0.9589 0.9397 0.9781
2031-06-09 0.9627 0.9435 0.9820
2031-06-10 0.9636 0.9443 0.9829
2031-06-11 0.9634 0.9441 0.9826
2031-06-12 0.9651 0.9458 0.9844
2031-06-13 0.9612 0.9420 0.9804
2031-06-14 0.9593 0.9401 0.9784
2031-06-15 0.9586 0.9394 0.9777
2031-06-16 0.9576 0.9385 0.9768
2031-06-17 0.9537 0.9346 0.9728
2031-06-18 0.9530 0.9340 0.9721
2031-06-19 0.9570 0.9378 0.9761
2031-06-20 0.9531 0.9340 0.9721
2031-06-21 0.9540 0.9349 0.9730
2031-06-22 0.9512 0.9322 0.9702
2031-06-23 0.9498 0.9308 0.9688
2031-06-24 0.9534 0.9343 0.9724
2031-06-25 0.9547 0.9356 0.9738
2031-06-26 0.9520 0.9330 0.9711
2031-06-27 0.9530 0.9340 0.9721
2031-06-28 0.9533 0.9343 0.9724
2031-06-29 0.9539 0.9348 0.9730
2031-06-30 0.9500 0.9310 0.9690
2031 July
2031-07-01 0.9523 0.9333 0.9714
2031-07-02 0.9518 0.9328 0.9709
2031-07-03 0.9519 0.9328 0.9709
2031-07-04 0.9538 0.9348 0.9729
2031-07-05 0.9577 0.9385 0.9768
2031-07-06 0.9591 0.9399 0.9783
2031-07-07 0.9592 0.9400 0.9783
2031-07-08 0.9552 0.9361 0.9743
2031-07-09 0.9555 0.9364 0.9746
2031-07-10 0.9565 0.9374 0.9757
2031-07-11 0.9570 0.9378 0.9761
2031-07-12 0.9535 0.9344 0.9725
2031-07-13 0.9529 0.9339 0.9720
2031-07-14 0.9569 0.9377 0.9760
2031-07-15 0.9544 0.9353 0.9735
2031-07-16 0.9545 0.9354 0.9736
2031-07-17 0.9584 0.9392 0.9776
2031-07-18 0.9545 0.9354 0.9736
2031-07-19 0.9523 0.9332 0.9713
2031-07-20 0.9508 0.9318 0.9698
2031-07-21 0.9487 0.9297 0.9677
2031-07-22 0.9485 0.9295 0.9674
2031-07-23 0.9500 0.9310 0.9690
2031-07-24 0.9461 0.9272 0.9650
2031-07-25 0.9445 0.9256 0.9634
2031-07-26 0.9427 0.9238 0.9616
2031-07-27 0.9451 0.9262 0.9640
2031-07-28 0.9447 0.9258 0.9636
2031-07-29 0.9460 0.9271 0.9649
2031-07-30 0.9421 0.9233 0.9610
2031-07-31 0.9450 0.9261 0.9639
2031 August
2031-08-01 0.9411 0.9223 0.9599
2031-08-02 0.9450 0.9261 0.9639
2031-08-03 0.9441 0.9252 0.9629
2031-08-04 0.9403 0.9215 0.9591
2031-08-05 0.9386 0.9198 0.9573
2031-08-06 0.9404 0.9216 0.9592
2031-08-07 0.9399 0.9211 0.9587
2031-08-08 0.9398 0.9210 0.9586
2031-08-09 0.9405 0.9217 0.9593
2031-08-10 0.9443 0.9254 0.9631
2031-08-11 0.9435 0.9247 0.9624
2031-08-12 0.9474 0.9285 0.9664
2031-08-13 0.9494 0.9305 0.9684
2031-08-14 0.9510 0.9320 0.9700
2031-08-15 0.9508 0.9318 0.9698
2031-08-16 0.9548 0.9357 0.9738
2031-08-17 0.9554 0.9363 0.9746
2031-08-18 0.9594 0.9402 0.9786
2031-08-19 0.9634 0.9441 0.9826
2031-08-20 0.9606 0.9414 0.9798
2031-08-21 0.9598 0.9406 0.9790
2031-08-22 0.9607 0.9415 0.9799
2031-08-23 0.9608 0.9416 0.9800
2031-08-24 0.9648 0.9455 0.9841
2031-08-25 0.9688 0.9494 0.9881
2031-08-26 0.9648 0.9455 0.9841
2031-08-27 0.9675 0.9482 0.9869
2031-08-28 0.9673 0.9479 0.9866
2031-08-29 0.9633 0.9441 0.9826
2031-08-30 0.9652 0.9459 0.9845
2031-08-31 0.9654 0.9461 0.9848
2031 September
2031-09-01 0.9617 0.9425 0.9809
2031-09-02 0.9657 0.9464 0.9850
2031-09-03 0.9618 0.9425 0.9810
2031-09-04 0.9579 0.9388 0.9771
2031-09-05 0.9551 0.9360 0.9742
2031-09-06 0.9571 0.9380 0.9763
2031-09-07 0.9588 0.9396 0.9780
2031-09-08 0.9617 0.9425 0.9810
2031-09-09 0.9578 0.9386 0.9770
2031-09-10 0.9575 0.9384 0.9767
2031-09-11 0.9571 0.9379 0.9762
2031-09-12 0.9532 0.9341 0.9722
2031-09-13 0.9493 0.9303 0.9683
2031-09-14 0.9500 0.9310 0.9690
2031-09-15 0.9493 0.9303 0.9683
2031-09-16 0.9532 0.9341 0.9723
2031-09-17 0.9564 0.9372 0.9755
2031-09-18 0.9553 0.9362 0.9744
2031-09-19 0.9592 0.9400 0.9784
2031-09-20 0.9566 0.9374 0.9757
2031-09-21 0.9558 0.9367 0.9749
2031-09-22 0.9519 0.9329 0.9710
2031-09-23 0.9480 0.9291 0.9670
2031-09-24 0.9480 0.9291 0.9670
2031-09-25 0.9484 0.9294 0.9674
2031-09-26 0.9445 0.9256 0.9634
2031-09-27 0.9484 0.9295 0.9674
2031-09-28 0.9500 0.9310 0.9690
2031-09-29 0.9519 0.9328 0.9709
2031-09-30 0.9516 0.9326 0.9706
2031 October
2031-10-01 0.9555 0.9364 0.9746
2031-10-02 0.9526 0.9335 0.9716
2031-10-03 0.9523 0.9333 0.9714
2031-10-04 0.9493 0.9303 0.9683
2031-10-05 0.9505 0.9315 0.9695
2031-10-06 0.9522 0.9332 0.9713
2031-10-07 0.9483 0.9294 0.9673
2031-10-08 0.9523 0.9332 0.9713
2031-10-09 0.9523 0.9332 0.9713
2031-10-10 0.9540 0.9349 0.9731
2031-10-11 0.9573 0.9382 0.9765
2031-10-12 0.9613 0.9421 0.9805
2031-10-13 0.9653 0.9459 0.9846
2031-10-14 0.9613 0.9421 0.9805
2031-10-15 0.9574 0.9382 0.9765
2031-10-16 0.9606 0.9414 0.9799
2031-10-17 0.9632 0.9439 0.9825
2031-10-18 0.9672 0.9478 0.9865
2031-10-19 0.9712 0.9518 0.9906
2031-10-20 0.9694 0.9500 0.9888
2031-10-21 0.9680 0.9487 0.9874
2031-10-22 0.9661 0.9468 0.9854
2031-10-23 0.9701 0.9507 0.9895
2031-10-24 0.9661 0.9468 0.9855
2031-10-25 0.9701 0.9507 0.9895
2031-10-26 0.9710 0.9516 0.9904
2031-10-27 0.9736 0.9541 0.9931
2031-10-28 0.9776 0.9581 0.9972
2031-10-29 0.9736 0.9542 0.9931
2031-10-30 0.9697 0.9503 0.9891
2031-10-31 0.9657 0.9464 0.9850
2031 November
2031-11-01 0.9654 0.9461 0.9847
2031-11-02 0.9688 0.9494 0.9882