> Page 5: BGN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9156 0.8973 0.9339
2030-01-02 0.9149 0.8966 0.9332
2030-01-03 0.9161 0.8978 0.9344
2030-01-04 0.9199 0.9015 0.9383
2030-01-05 0.9161 0.8978 0.9344
2030-01-06 0.9156 0.8973 0.9339
2030-01-07 0.9194 0.9010 0.9378
2030-01-08 0.9232 0.9047 0.9416
2030-01-09 0.9258 0.9073 0.9443
2030-01-10 0.9228 0.9043 0.9412
2030-01-11 0.9190 0.9006 0.9374
2030-01-12 0.9159 0.8976 0.9342
2030-01-13 0.9197 0.9013 0.9381
2030-01-14 0.9180 0.8997 0.9364
2030-01-15 0.9143 0.8960 0.9326
2030-01-16 0.9106 0.8923 0.9288
2030-01-17 0.9143 0.8960 0.9326
2030-01-18 0.9181 0.8997 0.9365
2030-01-19 0.9219 0.9035 0.9403
2030-01-20 0.9237 0.9052 0.9422
2030-01-21 0.9234 0.9049 0.9418
2030-01-22 0.9196 0.9012 0.9380
2030-01-23 0.9158 0.8975 0.9342
2030-01-24 0.9153 0.8970 0.9336
2030-01-25 0.9159 0.8976 0.9342
2030-01-26 0.9188 0.9004 0.9371
2030-01-27 0.9194 0.9010 0.9378
2030-01-28 0.9157 0.8974 0.9340
2030-01-29 0.9195 0.9011 0.9379
2030-01-30 0.9190 0.9006 0.9374
2030-01-31 0.9198 0.9014 0.9382
2030 February
2030-02-01 0.9225 0.9041 0.9410
2030-02-02 0.9187 0.9004 0.9371
2030-02-03 0.9205 0.9021 0.9389
2030-02-04 0.9182 0.8998 0.9366
2030-02-05 0.9145 0.8962 0.9327
2030-02-06 0.9114 0.8931 0.9296
2030-02-07 0.9151 0.8968 0.9334
2030-02-08 0.9148 0.8965 0.9331
2030-02-09 0.9111 0.8928 0.9293
2030-02-10 0.9148 0.8965 0.9331
2030-02-11 0.9158 0.8975 0.9341
2030-02-12 0.9183 0.9000 0.9367
2030-02-13 0.9188 0.9004 0.9372
2030-02-14 0.9226 0.9042 0.9411
2030-02-15 0.9189 0.9005 0.9372
2030-02-16 0.9227 0.9042 0.9411
2030-02-17 0.9265 0.9079 0.9450
2030-02-18 0.9254 0.9069 0.9439
2030-02-19 0.9285 0.9099 0.9471
2030-02-20 0.9323 0.9137 0.9510
2030-02-21 0.9288 0.9103 0.9474
2030-02-22 0.9268 0.9083 0.9453
2030-02-23 0.9306 0.9120 0.9493
2030-02-24 0.9298 0.9112 0.9484
2030-02-25 0.9260 0.9075 0.9446
2030-02-26 0.9278 0.9092 0.9463
2030-02-27 0.9290 0.9104 0.9476
2030-02-28 0.9252 0.9067 0.9437
2030 March
2030-03-01 0.9214 0.9030 0.9399
2030-03-02 0.9177 0.8993 0.9360
2030-03-03 0.9139 0.8957 0.9322
2030-03-04 0.9142 0.8960 0.9325
2030-03-05 0.9165 0.8982 0.9349
2030-03-06 0.9154 0.8970 0.9337
2030-03-07 0.9191 0.9008 0.9375
2030-03-08 0.9154 0.8971 0.9337
2030-03-09 0.9118 0.8936 0.9301
2030-03-10 0.9156 0.8973 0.9339
2030-03-11 0.9119 0.8936 0.9301
2030-03-12 0.9098 0.8916 0.9280
2030-03-13 0.9092 0.8910 0.9274
2030-03-14 0.9097 0.8915 0.9279
2030-03-15 0.9060 0.8879 0.9241
2030-03-16 0.9023 0.8842 0.9203
2030-03-17 0.9027 0.8847 0.9208
2030-03-18 0.9013 0.8833 0.9193
2030-03-19 0.9050 0.8869 0.9231
2030-03-20 0.9013 0.8833 0.9193
2030-03-21 0.9050 0.8869 0.9231
2030-03-22 0.9014 0.8833 0.9194
2030-03-23 0.9050 0.8869 0.9231
2030-03-24 0.9049 0.8868 0.9230
2030-03-25 0.9012 0.8832 0.9193
2030-03-26 0.9050 0.8869 0.9231
2030-03-27 0.9013 0.8832 0.9193
2030-03-28 0.9002 0.8822 0.9182
2030-03-29 0.8966 0.8786 0.9145
2030-03-30 0.9003 0.8823 0.9183
2030-03-31 0.9012 0.8832 0.9192
2030 April
2030-04-01 0.9049 0.8868 0.9230
2030-04-02 0.9012 0.8832 0.9192
2030-04-03 0.9025 0.8845 0.9206
2030-04-04 0.8989 0.8809 0.9168
2030-04-05 0.8966 0.8787 0.9145
2030-04-06 0.8982 0.8803 0.9162
2030-04-07 0.8946 0.8767 0.9124
2030-04-08 0.8983 0.8803 0.9162
2030-04-09 0.8964 0.8784 0.9143
2030-04-10 0.9001 0.8821 0.9181
2030-04-11 0.9038 0.8857 0.9219
2030-04-12 0.9001 0.8821 0.9181
2030-04-13 0.9038 0.8857 0.9219
2030-04-14 0.9001 0.8821 0.9181
2030-04-15 0.9039 0.8858 0.9219
2030-04-16 0.9076 0.8894 0.9257
2030-04-17 0.9056 0.8874 0.9237
2030-04-18 0.9019 0.8838 0.9199
2030-04-19 0.9047 0.8866 0.9228
2030-04-20 0.9084 0.8903 0.9266
2030-04-21 0.9061 0.8880 0.9242
2030-04-22 0.9098 0.8916 0.9280
2030-04-23 0.9061 0.8880 0.9242
2030-04-24 0.9099 0.8917 0.9281
2030-04-25 0.9103 0.8921 0.9285
2030-04-26 0.9096 0.8914 0.9278
2030-04-27 0.9059 0.8877 0.9240
2030-04-28 0.9077 0.8895 0.9258
2030-04-29 0.9114 0.8932 0.9297
2030-04-30 0.9077 0.8896 0.9259
2030 May
2030-05-01 0.9115 0.8932 0.9297
2030-05-02 0.9152 0.8969 0.9335
2030-05-03 0.9190 0.9006 0.9374
2030-05-04 0.9153 0.8970 0.9336
2030-05-05 0.9191 0.9007 0.9374
2030-05-06 0.9153 0.8970 0.9336
2030-05-07 0.9191 0.9007 0.9375
2030-05-08 0.9153 0.8970 0.9337
2030-05-09 0.9191 0.9008 0.9375
2030-05-10 0.9227 0.9043 0.9412
2030-05-11 0.9229 0.9044 0.9414
2030-05-12 0.9251 0.9066 0.9436
2030-05-13 0.9290 0.9104 0.9475
2030-05-14 0.9291 0.9105 0.9477
2030-05-15 0.9277 0.9092 0.9463
2030-05-16 0.9274 0.9088 0.9459
2030-05-17 0.9275 0.9090 0.9461
2030-05-18 0.9237 0.9053 0.9422
2030-05-19 0.9276 0.9090 0.9461
2030-05-20 0.9265 0.9080 0.9451
2030-05-21 0.9237 0.9052 0.9422
2030-05-22 0.9199 0.9015 0.9383
2030-05-23 0.9238 0.9053 0.9422
2030-05-24 0.9200 0.9016 0.9384
2030-05-25 0.9221 0.9036 0.9405
2030-05-26 0.9250 0.9065 0.9435
2030-05-27 0.9251 0.9066 0.9436
2030-05-28 0.9213 0.9029 0.9397
2030-05-29 0.9251 0.9066 0.9436
2030-05-30 0.9262 0.9077 0.9447
2030-05-31 0.9291 0.9105 0.9477
2030 June
2030-06-01 0.9253 0.9068 0.9438
2030-06-02 0.9264 0.9079 0.9450
2030-06-03 0.9231 0.9046 0.9416
2030-06-04 0.9193 0.9009 0.9377
2030-06-05 0.9231 0.9047 0.9416
2030-06-06 0.9266 0.9081 0.9451
2030-06-07 0.9252 0.9067 0.9437
2030-06-08 0.9283 0.9097 0.9469
2030-06-09 0.9280 0.9094 0.9466
2030-06-10 0.9242 0.9057 0.9427
2030-06-11 0.9224 0.9039 0.9408
2030-06-12 0.9262 0.9077 0.9447
2030-06-13 0.9274 0.9089 0.9460
2030-06-14 0.9236 0.9052 0.9421
2030-06-15 0.9199 0.9015 0.9383
2030-06-16 0.9237 0.9052 0.9421
2030-06-17 0.9199 0.9015 0.9383
2030-06-18 0.9237 0.9052 0.9422
2030-06-19 0.9239 0.9055 0.9424
2030-06-20 0.9238 0.9053 0.9423
2030-06-21 0.9212 0.9028 0.9397
2030-06-22 0.9180 0.8996 0.9363
2030-06-23 0.9218 0.9033 0.9402
2030-06-24 0.9182 0.8998 0.9365
2030-06-25 0.9205 0.9021 0.9389
2030-06-26 0.9243 0.9058 0.9428
2030-06-27 0.9238 0.9054 0.9423
2030-06-28 0.9233 0.9048 0.9417
2030-06-29 0.9271 0.9085 0.9456
2030-06-30 0.9233 0.9048 0.9418
2030 July
2030-07-01 0.9271 0.9086 0.9457
2030-07-02 0.9239 0.9054 0.9424
2030-07-03 0.9201 0.9017 0.9385
2030-07-04 0.9207 0.9023 0.9391
2030-07-05 0.9183 0.8999 0.9367
2030-07-06 0.9218 0.9033 0.9402
2030-07-07 0.9180 0.8997 0.9364
2030-07-08 0.9189 0.9005 0.9373
2030-07-09 0.9174 0.8990 0.9357
2030-07-10 0.9136 0.8953 0.9319
2030-07-11 0.9160 0.8977 0.9343
2030-07-12 0.9123 0.8940 0.9305
2030-07-13 0.9160 0.8977 0.9344
2030-07-14 0.9171 0.8988 0.9355
2030-07-15 0.9179 0.8996 0.9363
2030-07-16 0.9167 0.8984 0.9351
2030-07-17 0.9161 0.8978 0.9344
2030-07-18 0.9164 0.8980 0.9347
2030-07-19 0.9126 0.8944 0.9309
2030-07-20 0.9164 0.8981 0.9347
2030-07-21 0.9202 0.9018 0.9386
2030-07-22 0.9164 0.8981 0.9348
2030-07-23 0.9127 0.8944 0.9310
2030-07-24 0.9104 0.8922 0.9286
2030-07-25 0.9067 0.8885 0.9248
2030-07-26 0.9040 0.8860 0.9221
2030-07-27 0.9026 0.8845 0.9206
2030-07-28 0.9063 0.8882 0.9244
2030-07-29 0.9053 0.8872 0.9234
2030-07-30 0.9016 0.8836 0.9197
2030-07-31 0.9054 0.8873 0.9235
2030 August
2030-08-01 0.9091 0.8909 0.9273
2030-08-02 0.9063 0.8881 0.9244
2030-08-03 0.9026 0.8845 0.9206
2030-08-04 0.9063 0.8882 0.9244
2030-08-05 0.9072 0.8891 0.9254
2030-08-06 0.9059 0.8878 0.9240
2030-08-07 0.9022 0.8841 0.9202
2030-08-08 0.9022 0.8842 0.9203
2030-08-09 0.9060 0.8879 0.9241
2030-08-10 0.9097 0.8915 0.9279
2030-08-11 0.9084 0.8902 0.9266
2030-08-12 0.9047 0.8866 0.9228
2030-08-13 0.9084 0.8903 0.9266
2030-08-14 0.9111 0.8929 0.9293
2030-08-15 0.9111 0.8928 0.9293
2030-08-16 0.9148 0.8965 0.9331
2030-08-17 0.9174 0.8991 0.9358
2030-08-18 0.9153 0.8970 0.9336
2030-08-19 0.9191 0.9007 0.9375
2030-08-20 0.9189 0.9005 0.9373
2030-08-21 0.9182 0.8998 0.9366
2030-08-22 0.9220 0.9036 0.9404
2030-08-23 0.9258 0.9073 0.9443
2030-08-24 0.9252 0.9067 0.9437
2030-08-25 0.9261 0.9076 0.9447
2030-08-26 0.9297 0.9111 0.9483
2030-08-27 0.9336 0.9149 0.9522
2030-08-28 0.9297 0.9112 0.9483
2030-08-29 0.9279 0.9093 0.9464
2030-08-30 0.9241 0.9056 0.9426
2030-08-31 0.9279 0.9094 0.9465
2030 September
2030-09-01 0.9243 0.9058 0.9427
2030-09-02 0.9281 0.9095 0.9466
2030-09-03 0.9319 0.9133 0.9506
2030-09-04 0.9319 0.9132 0.9505
2030-09-05 0.9281 0.9095 0.9466
2030-09-06 0.9319 0.9133 0.9505
2030-09-07 0.9292 0.9106 0.9477
2030-09-08 0.9325 0.9139 0.9512
2030-09-09 0.9312 0.9126 0.9498
2030-09-10 0.9351 0.9164 0.9538
2030-09-11 0.9313 0.9126 0.9499
2030-09-12 0.9351 0.9164 0.9538
2030-09-13 0.9369 0.9181 0.9556
2030-09-14 0.9407 0.9219 0.9596
2030-09-15 0.9404 0.9216 0.9592
2030-09-16 0.9443 0.9254 0.9632
2030-09-17 0.9431 0.9243 0.9620
2030-09-18 0.9439 0.9250 0.9628
2030-09-19 0.9400 0.9212 0.9588
2030-09-20 0.9439 0.9250 0.9628
2030-09-21 0.9429 0.9241 0.9618
2030-09-22 0.9391 0.9203 0.9579
2030-09-23 0.9416 0.9227 0.9604
2030-09-24 0.9377 0.9190 0.9565
2030-09-25 0.9416 0.9228 0.9604
2030-09-26 0.9455 0.9266 0.9644
2030-09-27 0.9474 0.9285 0.9664
2030-09-28 0.9513 0.9323 0.9703
2030-09-29 0.9474 0.9285 0.9664
2030-09-30 0.9484 0.9294 0.9674
2030 October
2030-10-01 0.9475 0.9285 0.9664
2030-10-02 0.9436 0.9247 0.9625
2030-10-03 0.9475 0.9286 0.9665
2030-10-04 0.9436 0.9248 0.9625
2030-10-05 0.9398 0.9210 0.9586
2030-10-06 0.9360 0.9172 0.9547
2030-10-07 0.9361 0.9174 0.9548
2030-10-08 0.9357 0.9170 0.9545
2030-10-09 0.9396 0.9208 0.9584
2030-10-10 0.9425 0.9236 0.9613
2030-10-11 0.9386 0.9199 0.9574
2030-10-12 0.9425 0.9237 0.9614
2030-10-13 0.9407 0.9219 0.9595
2030-10-14 0.9389 0.9201 0.9576
2030-10-15 0.9371 0.9184 0.9559
2030-10-16 0.9392 0.9205 0.9580
2030-10-17 0.9390 0.9202 0.9578
2030-10-18 0.9429 0.9240 0.9617
2030-10-19 0.9459 0.9270 0.9648
2030-10-20 0.9420 0.9232 0.9609
2030-10-21 0.9402 0.9214 0.9590
2030-10-22 0.9440 0.9252 0.9629
2030-10-23 0.9423 0.9235 0.9611
2030-10-24 0.9385 0.9197 0.9572
2030-10-25 0.9346 0.9159 0.9533
2030-10-26 0.9330 0.9144 0.9517
2030-10-27 0.9292 0.9107 0.9478
2030-10-28 0.9325 0.9138 0.9511
2030-10-29 0.9307 0.9121 0.9493
2030-10-30 0.9269 0.9084 0.9455
2030-10-31 0.9269 0.9084 0.9455
2030 November
2030-11-01 0.9274 0.9089 0.9460
2030-11-02 0.9272 0.9087 0.9458