> Page 2: BGN/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6136 1.5814 1.6459
2027-01-02 1.6101 1.5779 1.6423
2027-01-03 1.6154 1.5831 1.6477
2027-01-04 1.6154 1.5831 1.6477
2027-01-05 1.6162 1.5839 1.6485
2027-01-06 1.6209 1.5884 1.6533
2027-01-07 1.6156 1.5833 1.6479
2027-01-08 1.6103 1.5781 1.6425
2027-01-09 1.6156 1.5833 1.6479
2027-01-10 1.6161 1.5838 1.6485
2027-01-11 1.6161 1.5838 1.6485
2027-01-12 1.6164 1.5840 1.6487
2027-01-13 1.6217 1.5893 1.6542
2027-01-14 1.6164 1.5841 1.6488
2027-01-15 1.6218 1.5894 1.6542
2027-01-16 1.6165 1.5842 1.6488
2027-01-17 1.6119 1.5796 1.6441
2027-01-18 1.6119 1.5796 1.6441
2027-01-19 1.6116 1.5794 1.6439
2027-01-20 1.6157 1.5833 1.6480
2027-01-21 1.6137 1.5814 1.6460
2027-01-22 1.6190 1.5867 1.6514
2027-01-23 1.6228 1.5904 1.6553
2027-01-24 1.6222 1.5898 1.6547
2027-01-25 1.6207 1.5883 1.6531
2027-01-26 1.6217 1.5893 1.6541
2027-01-27 1.6166 1.5843 1.6489
2027-01-28 1.6113 1.5791 1.6435
2027-01-29 1.6080 1.5759 1.6402
2027-01-30 1.6133 1.5811 1.6456
2027-01-31 1.6148 1.5825 1.6471
2027 February
2027-02-01 1.6140 1.5817 1.6463
2027-02-02 1.6147 1.5824 1.6470
2027-02-03 1.6201 1.5877 1.6525
2027-02-04 1.6234 1.5909 1.6559
2027-02-05 1.6288 1.5962 1.6613
2027-02-06 1.6300 1.5974 1.6626
2027-02-07 1.6312 1.5986 1.6638
2027-02-08 1.6276 1.5950 1.6601
2027-02-09 1.6329 1.6002 1.6656
2027-02-10 1.6383 1.6056 1.6711
2027-02-11 1.6405 1.6077 1.6733
2027-02-12 1.6400 1.6072 1.6728
2027-02-13 1.6355 1.6028 1.6682
2027-02-14 1.6374 1.6047 1.6702
2027-02-15 1.6370 1.6043 1.6698
2027-02-16 1.6375 1.6047 1.6702
2027-02-17 1.6321 1.5995 1.6648
2027-02-18 1.6275 1.5950 1.6601
2027-02-19 1.6222 1.5898 1.6547
2027-02-20 1.6236 1.5911 1.6560
2027-02-21 1.6250 1.5925 1.6575
2027-02-22 1.6245 1.5921 1.6570
2027-02-23 1.6220 1.5896 1.6545
2027-02-24 1.6167 1.5844 1.6491
2027-02-25 1.6180 1.5856 1.6503
2027-02-26 1.6137 1.5815 1.6460
2027-02-27 1.6191 1.5867 1.6515
2027-02-28 1.6178 1.5855 1.6502
2027 March
2027-03-01 1.6173 1.5850 1.6497
2027-03-02 1.6227 1.5903 1.6552
2027-03-03 1.6281 1.5955 1.6606
2027-03-04 1.6335 1.6008 1.6662
2027-03-05 1.6281 1.5956 1.6607
2027-03-06 1.6299 1.5973 1.6625
2027-03-07 1.6274 1.5949 1.6600
2027-03-08 1.6320 1.5994 1.6647
2027-03-09 1.6267 1.5942 1.6592
2027-03-10 1.6260 1.5935 1.6585
2027-03-11 1.6207 1.5883 1.6531
2027-03-12 1.6198 1.5874 1.6522
2027-03-13 1.6252 1.5927 1.6577
2027-03-14 1.6232 1.5907 1.6556
2027-03-15 1.6179 1.5855 1.6502
2027-03-16 1.6232 1.5908 1.6557
2027-03-17 1.6179 1.5856 1.6503
2027-03-18 1.6233 1.5908 1.6557
2027-03-19 1.6180 1.5856 1.6503
2027-03-20 1.6233 1.5909 1.6558
2027-03-21 1.6237 1.5912 1.6561
2027-03-22 1.6208 1.5884 1.6532
2027-03-23 1.6189 1.5865 1.6513
2027-03-24 1.6228 1.5903 1.6552
2027-03-25 1.6257 1.5932 1.6582
2027-03-26 1.6204 1.5880 1.6528
2027-03-27 1.6241 1.5917 1.6566
2027-03-28 1.6241 1.5917 1.6566
2027-03-29 1.6242 1.5917 1.6566
2027-03-30 1.6189 1.5865 1.6512
2027-03-31 1.6187 1.5863 1.6511
2027 April
2027-04-01 1.6208 1.5883 1.6532
2027-04-02 1.6163 1.5840 1.6486
2027-04-03 1.6217 1.5892 1.6541
2027-04-04 1.6218 1.5893 1.6542
2027-04-05 1.6222 1.5898 1.6547
2027-04-06 1.6169 1.5846 1.6492
2027-04-07 1.6161 1.5838 1.6484
2027-04-08 1.6184 1.5860 1.6507
2027-04-09 1.6205 1.5881 1.6529
2027-04-10 1.6254 1.5929 1.6579
2027-04-11 1.6242 1.5917 1.6567
2027-04-12 1.6242 1.5917 1.6567
2027-04-13 1.6256 1.5931 1.6581
2027-04-14 1.6203 1.5879 1.6527
2027-04-15 1.6245 1.5920 1.6569
2027-04-16 1.6227 1.5902 1.6551
2027-04-17 1.6281 1.5955 1.6606
2027-04-18 1.6252 1.5927 1.6577
2027-04-19 1.6236 1.5911 1.6561
2027-04-20 1.6290 1.5964 1.6616
2027-04-21 1.6237 1.5912 1.6562
2027-04-22 1.6231 1.5906 1.6555
2027-04-23 1.6269 1.5944 1.6595
2027-04-24 1.6285 1.5959 1.6611
2027-04-25 1.6274 1.5949 1.6600
2027-04-26 1.6279 1.5954 1.6605
2027-04-27 1.6333 1.6007 1.6660
2027-04-28 1.6387 1.6060 1.6715
2027-04-29 1.6334 1.6007 1.6661
2027-04-30 1.6388 1.6060 1.6716
2027 May
2027-05-01 1.6335 1.6008 1.6661
2027-05-02 1.6342 1.6015 1.6668
2027-05-03 1.6317 1.5990 1.6643
2027-05-04 1.6371 1.6044 1.6698
2027-05-05 1.6356 1.6029 1.6683
2027-05-06 1.6303 1.5976 1.6629
2027-05-07 1.6249 1.5924 1.6574
2027-05-08 1.6297 1.5971 1.6623
2027-05-09 1.6288 1.5962 1.6614
2027-05-10 1.6337 1.6011 1.6664
2027-05-11 1.6364 1.6037 1.6691
2027-05-12 1.6379 1.6052 1.6707
2027-05-13 1.6434 1.6105 1.6762
2027-05-14 1.6417 1.6089 1.6745
2027-05-15 1.6439 1.6110 1.6767
2027-05-16 1.6438 1.6110 1.6767
2027-05-17 1.6407 1.6079 1.6735
2027-05-18 1.6388 1.6060 1.6716
2027-05-19 1.6335 1.6008 1.6661
2027-05-20 1.6377 1.6049 1.6704
2027-05-21 1.6323 1.5997 1.6649
2027-05-22 1.6343 1.6016 1.6669
2027-05-23 1.6325 1.5998 1.6651
2027-05-24 1.6319 1.5993 1.6646
2027-05-25 1.6274 1.5949 1.6600
2027-05-26 1.6328 1.6002 1.6655
2027-05-27 1.6339 1.6012 1.6666
2027-05-28 1.6365 1.6038 1.6692
2027-05-29 1.6312 1.5985 1.6638
2027-05-30 1.6291 1.5965 1.6617
2027-05-31 1.6293 1.5967 1.6618
2027 June
2027-06-01 1.6341 1.6014 1.6667
2027-06-02 1.6287 1.5962 1.6613
2027-06-03 1.6303 1.5977 1.6629
2027-06-04 1.6354 1.6027 1.6681
2027-06-05 1.6384 1.6056 1.6711
2027-06-06 1.6384 1.6056 1.6711
2027-06-07 1.6375 1.6048 1.6703
2027-06-08 1.6430 1.6101 1.6758
2027-06-09 1.6413 1.6085 1.6741
2027-06-10 1.6406 1.6078 1.6734
2027-06-11 1.6352 1.6025 1.6680
2027-06-12 1.6299 1.5973 1.6625
2027-06-13 1.6298 1.5972 1.6624
2027-06-14 1.6298 1.5972 1.6624
2027-06-15 1.6298 1.5972 1.6624
2027-06-16 1.6343 1.6016 1.6670
2027-06-17 1.6290 1.5964 1.6616
2027-06-18 1.6305 1.5979 1.6631
2027-06-19 1.6262 1.5937 1.6588
2027-06-20 1.6250 1.5925 1.6575
2027-06-21 1.6237 1.5912 1.6562
2027-06-22 1.6184 1.5860 1.6508
2027-06-23 1.6134 1.5811 1.6456
2027-06-24 1.6158 1.5835 1.6481
2027-06-25 1.6105 1.5783 1.6427
2027-06-26 1.6126 1.5803 1.6448
2027-06-27 1.6103 1.5781 1.6425
2027-06-28 1.6050 1.5729 1.6371
2027-06-29 1.6104 1.5781 1.6426
2027-06-30 1.6104 1.5781 1.6426
2027 July
2027-07-01 1.6051 1.5730 1.6372
2027-07-02 1.6061 1.5740 1.6382
2027-07-03 1.6114 1.5792 1.6436
2027-07-04 1.6167 1.5844 1.6491
2027-07-05 1.6130 1.5807 1.6452
2027-07-06 1.6077 1.5755 1.6399
2027-07-07 1.6025 1.5704 1.6345
2027-07-08 1.6041 1.5720 1.6361
2027-07-09 1.6094 1.5772 1.6416
2027-07-10 1.6041 1.5720 1.6362
2027-07-11 1.6002 1.5682 1.6322
2027-07-12 1.5983 1.5663 1.6303
2027-07-13 1.5984 1.5664 1.6303
2027-07-14 1.6037 1.5716 1.6357
2027-07-15 1.6090 1.5768 1.6412
2027-07-16 1.6143 1.5820 1.6466
2027-07-17 1.6090 1.5769 1.6412
2027-07-18 1.6091 1.5769 1.6413
2027-07-19 1.6038 1.5718 1.6359
2027-07-20 1.5986 1.5666 1.6306
2027-07-21 1.5934 1.5615 1.6252
2027-07-22 1.5882 1.5564 1.6199
2027-07-23 1.5911 1.5593 1.6229
2027-07-24 1.5963 1.5644 1.6283
2027-07-25 1.6016 1.5696 1.6337
2027-07-26 1.6070 1.5748 1.6391
2027-07-27 1.6067 1.5746 1.6389
2027-07-28 1.6015 1.5695 1.6335
2027-07-29 1.5971 1.5652 1.6291
2027-07-30 1.5959 1.5640 1.6278
2027-07-31 1.5907 1.5589 1.6225
2027 August
2027-08-01 1.5917 1.5599 1.6235
2027-08-02 1.5865 1.5548 1.6182
2027-08-03 1.5918 1.5599 1.6236
2027-08-04 1.5925 1.5607 1.6244
2027-08-05 1.5916 1.5598 1.6235
2027-08-06 1.5864 1.5547 1.6182
2027-08-07 1.5812 1.5496 1.6129
2027-08-08 1.5812 1.5496 1.6129
2027-08-09 1.5821 1.5505 1.6138
2027-08-10 1.5874 1.5556 1.6191
2027-08-11 1.5926 1.5608 1.6245
2027-08-12 1.5979 1.5660 1.6299
2027-08-13 1.5984 1.5665 1.6304
2027-08-14 1.6020 1.5699 1.6340
2027-08-15 1.6039 1.5718 1.6360
2027-08-16 1.6044 1.5723 1.6365
2027-08-17 1.6051 1.5730 1.6372
2027-08-18 1.6104 1.5782 1.6427
2027-08-19 1.6094 1.5772 1.6416
2027-08-20 1.6041 1.5721 1.6362
2027-08-21 1.6095 1.5773 1.6416
2027-08-22 1.6107 1.5785 1.6430
2027-08-23 1.6154 1.5831 1.6477
2027-08-24 1.6188 1.5864 1.6511
2027-08-25 1.6241 1.5917 1.6566
2027-08-26 1.6188 1.5865 1.6512
2027-08-27 1.6135 1.5813 1.6458
2027-08-28 1.6113 1.5791 1.6436
2027-08-29 1.6112 1.5790 1.6434
2027-08-30 1.6121 1.5799 1.6444
2027-08-31 1.6120 1.5798 1.6442
2027 September
2027-09-01 1.6067 1.5746 1.6389
2027-09-02 1.6097 1.5775 1.6419
2027-09-03 1.6094 1.5772 1.6416
2027-09-04 1.6147 1.5824 1.6470
2027-09-05 1.6095 1.5773 1.6417
2027-09-06 1.6126 1.5804 1.6449
2027-09-07 1.6073 1.5752 1.6395
2027-09-08 1.6033 1.5713 1.6354
2027-09-09 1.6086 1.5765 1.6408
2027-09-10 1.6140 1.5817 1.6462
2027-09-11 1.6087 1.5765 1.6409
2027-09-12 1.6089 1.5767 1.6411
2027-09-13 1.6109 1.5786 1.6431
2027-09-14 1.6112 1.5789 1.6434
2027-09-15 1.6165 1.5842 1.6488
2027-09-16 1.6112 1.5790 1.6434
2027-09-17 1.6166 1.5842 1.6489
2027-09-18 1.6165 1.5841 1.6488
2027-09-19 1.6170 1.5847 1.6493
2027-09-20 1.6186 1.5862 1.6510
2027-09-21 1.6133 1.5810 1.6456
2027-09-22 1.6148 1.5825 1.6471
2027-09-23 1.6163 1.5840 1.6486
2027-09-24 1.6110 1.5788 1.6433
2027-09-25 1.6106 1.5784 1.6428
2027-09-26 1.6140 1.5817 1.6463
2027-09-27 1.6140 1.5817 1.6463
2027-09-28 1.6129 1.5806 1.6452
2027-09-29 1.6183 1.5859 1.6506
2027-09-30 1.6151 1.5828 1.6474
2027 October
2027-10-01 1.6098 1.5776 1.6420
2027-10-02 1.6094 1.5772 1.6416
2027-10-03 1.6041 1.5720 1.6362
2027-10-04 1.6041 1.5720 1.6362
2027-10-05 1.6038 1.5718 1.6359
2027-10-06 1.6029 1.5708 1.6349
2027-10-07 1.6082 1.5760 1.6403
2027-10-08 1.6130 1.5807 1.6452
2027-10-09 1.6077 1.5755 1.6399
2027-10-10 1.6079 1.5757 1.6400
2027-10-11 1.6076 1.5754 1.6397
2027-10-12 1.6080 1.5759 1.6402
2027-10-13 1.6028 1.5707 1.6348
2027-10-14 1.6081 1.5759 1.6402
2027-10-15 1.6109 1.5787 1.6431
2027-10-16 1.6117 1.5794 1.6439
2027-10-17 1.6064 1.5743 1.6385
2027-10-18 1.6078 1.5757 1.6400
2027-10-19 1.6131 1.5809 1.6454
2027-10-20 1.6185 1.5861 1.6509
2027-10-21 1.6239 1.5914 1.6563
2027-10-22 1.6285 1.5959 1.6611
2027-10-23 1.6249 1.5924 1.6574
2027-10-24 1.6303 1.5977 1.6629
2027-10-25 1.6303 1.5977 1.6629
2027-10-26 1.6311 1.5984 1.6637
2027-10-27 1.6358 1.6031 1.6685
2027-10-28 1.6304 1.5978 1.6630
2027-10-29 1.6251 1.5926 1.6576
2027-10-30 1.6305 1.5979 1.6631
2027-10-31 1.6310 1.5984 1.6636
2027 November
2027-11-01 1.6310 1.5984 1.6636
2027-11-02 1.6313 1.5986 1.6639
2027-11-03 1.6367 1.6039 1.6694