> Page 3: BGN/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6401 1.6073 1.6729
2028-01-02 1.6381 1.6053 1.6709
2028-01-03 1.6327 1.6001 1.6654
2028-01-04 1.6382 1.6054 1.6709
2028-01-05 1.6328 1.6002 1.6655
2028-01-06 1.6382 1.6055 1.6710
2028-01-07 1.6329 1.6002 1.6655
2028-01-08 1.6383 1.6055 1.6710
2028-01-09 1.6386 1.6058 1.6714
2028-01-10 1.6357 1.6030 1.6684
2028-01-11 1.6338 1.6011 1.6665
2028-01-12 1.6377 1.6050 1.6705
2028-01-13 1.6407 1.6079 1.6735
2028-01-14 1.6353 1.6026 1.6680
2028-01-15 1.6391 1.6063 1.6719
2028-01-16 1.6391 1.6063 1.6719
2028-01-17 1.6391 1.6063 1.6719
2028-01-18 1.6338 1.6011 1.6664
2028-01-19 1.6336 1.6009 1.6662
2028-01-20 1.6357 1.6030 1.6684
2028-01-21 1.6312 1.5986 1.6638
2028-01-22 1.6366 1.6039 1.6693
2028-01-23 1.6367 1.6039 1.6694
2028-01-24 1.6371 1.6044 1.6699
2028-01-25 1.6318 1.5992 1.6644
2028-01-26 1.6310 1.5983 1.6636
2028-01-27 1.6333 1.6006 1.6659
2028-01-28 1.6354 1.6027 1.6682
2028-01-29 1.6403 1.6075 1.6731
2028-01-30 1.6391 1.6064 1.6719
2028-01-31 1.6391 1.6063 1.6719
2028 February
2028-02-01 1.6405 1.6077 1.6734
2028-02-02 1.6352 1.6025 1.6679
2028-02-03 1.6394 1.6066 1.6722
2028-02-04 1.6376 1.6049 1.6704
2028-02-05 1.6430 1.6102 1.6759
2028-02-06 1.6402 1.6074 1.6730
2028-02-07 1.6386 1.6058 1.6713
2028-02-08 1.6440 1.6111 1.6769
2028-02-09 1.6386 1.6059 1.6714
2028-02-10 1.6380 1.6052 1.6708
2028-02-11 1.6419 1.6091 1.6747
2028-02-12 1.6435 1.6106 1.6764
2028-02-13 1.6424 1.6096 1.6753
2028-02-14 1.6429 1.6101 1.6758
2028-02-15 1.6484 1.6154 1.6813
2028-02-16 1.6538 1.6208 1.6869
2028-02-17 1.6484 1.6155 1.6814
2028-02-18 1.6539 1.6208 1.6870
2028-02-19 1.6485 1.6155 1.6815
2028-02-20 1.6492 1.6162 1.6822
2028-02-21 1.6467 1.6138 1.6796
2028-02-22 1.6522 1.6191 1.6852
2028-02-23 1.6506 1.6176 1.6837
2028-02-24 1.6453 1.6124 1.6782
2028-02-25 1.6399 1.6071 1.6727
2028-02-26 1.6447 1.6118 1.6776
2028-02-27 1.6438 1.6109 1.6767
2028-02-28 1.6488 1.6158 1.6818
2028-02-29 1.6514 1.6184 1.6845
2028 March
2028-03-01 1.6530 1.6200 1.6861
2028-03-02 1.6585 1.6253 1.6917
2028-03-03 1.6568 1.6237 1.6899
2028-03-04 1.6590 1.6258 1.6922
2028-03-05 1.6590 1.6258 1.6922
2028-03-06 1.6558 1.6227 1.6889
2028-03-07 1.6539 1.6208 1.6870
2028-03-08 1.6485 1.6155 1.6815
2028-03-09 1.6527 1.6197 1.6858
2028-03-10 1.6473 1.6144 1.6803
2028-03-11 1.6493 1.6163 1.6823
2028-03-12 1.6475 1.6146 1.6805
2028-03-13 1.6469 1.6140 1.6799
2028-03-14 1.6424 1.6096 1.6753
2028-03-15 1.6479 1.6149 1.6808
2028-03-16 1.6489 1.6159 1.6819
2028-03-17 1.6516 1.6185 1.6846
2028-03-18 1.6462 1.6132 1.6791
2028-03-19 1.6441 1.6112 1.6770
2028-03-20 1.6443 1.6114 1.6771
2028-03-21 1.6491 1.6161 1.6821
2028-03-22 1.6437 1.6108 1.6766
2028-03-23 1.6453 1.6124 1.6782
2028-03-24 1.6505 1.6175 1.6835
2028-03-25 1.6534 1.6204 1.6865
2028-03-26 1.6534 1.6204 1.6865
2028-03-27 1.6526 1.6195 1.6857
2028-03-28 1.6581 1.6249 1.6912
2028-03-29 1.6564 1.6233 1.6895
2028-03-30 1.6557 1.6226 1.6888
2028-03-31 1.6503 1.6173 1.6833
2028 April
2028-04-01 1.6449 1.6120 1.6778
2028-04-02 1.6448 1.6119 1.6777
2028-04-03 1.6448 1.6119 1.6777
2028-04-04 1.6448 1.6119 1.6777
2028-04-05 1.6494 1.6164 1.6824
2028-04-06 1.6440 1.6111 1.6769
2028-04-07 1.6455 1.6126 1.6784
2028-04-08 1.6412 1.6084 1.6740
2028-04-09 1.6400 1.6072 1.6728
2028-04-10 1.6386 1.6059 1.6714
2028-04-11 1.6333 1.6006 1.6660
2028-04-12 1.6282 1.5957 1.6608
2028-04-13 1.6307 1.5981 1.6633
2028-04-14 1.6254 1.5929 1.6579
2028-04-15 1.6274 1.5949 1.6600
2028-04-16 1.6251 1.5926 1.6576
2028-04-17 1.6198 1.5874 1.6522
2028-04-18 1.6252 1.5927 1.6577
2028-04-19 1.6252 1.5927 1.6577
2028-04-20 1.6199 1.5875 1.6523
2028-04-21 1.6209 1.5884 1.6533
2028-04-22 1.6262 1.5937 1.6588
2028-04-23 1.6316 1.5990 1.6643
2028-04-24 1.6278 1.5953 1.6604
2028-04-25 1.6225 1.5900 1.6549
2028-04-26 1.6172 1.5849 1.6495
2028-04-27 1.6188 1.5864 1.6512
2028-04-28 1.6242 1.5917 1.6567
2028-04-29 1.6189 1.5865 1.6513
2028-04-30 1.6150 1.5827 1.6473
2028 May
2028-05-01 1.6130 1.5807 1.6453
2028-05-02 1.6131 1.5808 1.6453
2028-05-03 1.6184 1.5860 1.6508
2028-05-04 1.6238 1.5913 1.6563
2028-05-05 1.6292 1.5966 1.6618
2028-05-06 1.6238 1.5914 1.6563
2028-05-07 1.6239 1.5914 1.6564
2028-05-08 1.6186 1.5862 1.6510
2028-05-09 1.6133 1.5810 1.6456
2028-05-10 1.6080 1.5759 1.6402
2028-05-11 1.6028 1.5707 1.6348
2028-05-12 1.6057 1.5736 1.6378
2028-05-13 1.6110 1.5788 1.6433
2028-05-14 1.6164 1.5841 1.6487
2028-05-15 1.6217 1.5893 1.6542
2028-05-16 1.6215 1.5891 1.6540
2028-05-17 1.6162 1.5839 1.6486
2028-05-18 1.6118 1.5796 1.6441
2028-05-19 1.6106 1.5784 1.6428
2028-05-20 1.6053 1.5732 1.6374
2028-05-21 1.6063 1.5742 1.6385
2028-05-22 1.6011 1.5691 1.6331
2028-05-23 1.6064 1.5743 1.6385
2028-05-24 1.6072 1.5750 1.6393
2028-05-25 1.6063 1.5742 1.6384
2028-05-26 1.6010 1.5690 1.6331
2028-05-27 1.5958 1.5639 1.6277
2028-05-28 1.5958 1.5639 1.6277
2028-05-29 1.5967 1.5648 1.6286
2028-05-30 1.6020 1.5699 1.6340
2028-05-31 1.6073 1.5751 1.6394
2028 June
2028-06-01 1.6126 1.5804 1.6449
2028-06-02 1.6131 1.5809 1.6454
2028-06-03 1.6167 1.5844 1.6491
2028-06-04 1.6187 1.5863 1.6510
2028-06-05 1.6192 1.5868 1.6516
2028-06-06 1.6199 1.5875 1.6523
2028-06-07 1.6253 1.5928 1.6578
2028-06-08 1.6242 1.5917 1.6567
2028-06-09 1.6189 1.5865 1.6513
2028-06-10 1.6243 1.5918 1.6568
2028-06-11 1.6256 1.5931 1.6581
2028-06-12 1.6303 1.5977 1.6629
2028-06-13 1.6337 1.6010 1.6663
2028-06-14 1.6391 1.6063 1.6719
2028-06-15 1.6337 1.6011 1.6664
2028-06-16 1.6284 1.5958 1.6610
2028-06-17 1.6262 1.5936 1.6587
2028-06-18 1.6260 1.5935 1.6585
2028-06-19 1.6270 1.5944 1.6595
2028-06-20 1.6268 1.5943 1.6594
2028-06-21 1.6215 1.5891 1.6539
2028-06-22 1.6245 1.5920 1.6570
2028-06-23 1.6242 1.5917 1.6567
2028-06-24 1.6296 1.5970 1.6622
2028-06-25 1.6243 1.5918 1.6568
2028-06-26 1.6275 1.5949 1.6600
2028-06-27 1.6221 1.5897 1.6546
2028-06-28 1.6181 1.5857 1.6504
2028-06-29 1.6234 1.5910 1.6559
2028-06-30 1.6288 1.5962 1.6614
2028 July
2028-07-01 1.6235 1.5910 1.6560
2028-07-02 1.6237 1.5912 1.6562
2028-07-03 1.6257 1.5932 1.6582
2028-07-04 1.6260 1.5935 1.6585
2028-07-05 1.6314 1.5988 1.6640
2028-07-06 1.6260 1.5935 1.6586
2028-07-07 1.6314 1.5988 1.6641
2028-07-08 1.6313 1.5987 1.6640
2028-07-09 1.6319 1.5993 1.6645
2028-07-10 1.6335 1.6008 1.6662
2028-07-11 1.6282 1.5956 1.6607
2028-07-12 1.6297 1.5971 1.6623
2028-07-13 1.6312 1.5986 1.6638
2028-07-14 1.6259 1.5933 1.6584
2028-07-15 1.6254 1.5929 1.6579
2028-07-16 1.6288 1.5963 1.6614
2028-07-17 1.6288 1.5963 1.6614
2028-07-18 1.6277 1.5952 1.6603
2028-07-19 1.6331 1.6005 1.6658
2028-07-20 1.6300 1.5974 1.6626
2028-07-21 1.6246 1.5921 1.6571
2028-07-22 1.6242 1.5917 1.6567
2028-07-23 1.6189 1.5865 1.6513
2028-07-24 1.6189 1.5865 1.6513
2028-07-25 1.6186 1.5862 1.6510
2028-07-26 1.6176 1.5853 1.6500
2028-07-27 1.6230 1.5905 1.6554
2028-07-28 1.6278 1.5953 1.6604
2028-07-29 1.6225 1.5900 1.6549
2028-07-30 1.6227 1.5902 1.6551
2028-07-31 1.6224 1.5899 1.6548
2028 August
2028-08-01 1.6228 1.5904 1.6553
2028-08-02 1.6175 1.5852 1.6499
2028-08-03 1.6229 1.5904 1.6553
2028-08-04 1.6257 1.5932 1.6583
2028-08-05 1.6265 1.5940 1.6590
2028-08-06 1.6212 1.5887 1.6536
2028-08-07 1.6226 1.5902 1.6551
2028-08-08 1.6280 1.5954 1.6606
2028-08-09 1.6334 1.6007 1.6661
2028-08-10 1.6388 1.6060 1.6716
2028-08-11 1.6435 1.6106 1.6764
2028-08-12 1.6399 1.6071 1.6727
2028-08-13 1.6453 1.6124 1.6782
2028-08-14 1.6453 1.6124 1.6782
2028-08-15 1.6461 1.6131 1.6790
2028-08-16 1.6508 1.6178 1.6838
2028-08-17 1.6454 1.6125 1.6783
2028-08-18 1.6401 1.6073 1.6729
2028-08-19 1.6455 1.6126 1.6784
2028-08-20 1.6460 1.6131 1.6789
2028-08-21 1.6460 1.6131 1.6789
2028-08-22 1.6463 1.6133 1.6792
2028-08-23 1.6517 1.6187 1.6848
2028-08-24 1.6463 1.6134 1.6793
2028-08-25 1.6518 1.6187 1.6848
2028-08-26 1.6464 1.6135 1.6793
2028-08-27 1.6417 1.6088 1.6745
2028-08-28 1.6417 1.6088 1.6745
2028-08-29 1.6414 1.6086 1.6743
2028-08-30 1.6455 1.6126 1.6784
2028-08-31 1.6435 1.6107 1.6764
2028 September
2028-09-01 1.6490 1.6160 1.6820
2028-09-02 1.6528 1.6198 1.6859
2028-09-03 1.6522 1.6192 1.6853
2028-09-04 1.6507 1.6177 1.6837
2028-09-05 1.6517 1.6187 1.6847
2028-09-06 1.6465 1.6135 1.6794
2028-09-07 1.6411 1.6083 1.6739
2028-09-08 1.6377 1.6050 1.6705
2028-09-09 1.6432 1.6103 1.6760
2028-09-10 1.6447 1.6118 1.6775
2028-09-11 1.6439 1.6110 1.6767
2028-09-12 1.6446 1.6117 1.6775
2028-09-13 1.6500 1.6170 1.6830
2028-09-14 1.6534 1.6203 1.6865
2028-09-15 1.6589 1.6257 1.6921
2028-09-16 1.6601 1.6269 1.6933
2028-09-17 1.6613 1.6281 1.6946
2028-09-18 1.6577 1.6245 1.6908
2028-09-19 1.6631 1.6298 1.6964
2028-09-20 1.6686 1.6352 1.7020
2028-09-21 1.6709 1.6374 1.7043
2028-09-22 1.6704 1.6370 1.7038
2028-09-23 1.6657 1.6324 1.6990
2028-09-24 1.6677 1.6343 1.7011
2028-09-25 1.6673 1.6340 1.7007
2028-09-26 1.6678 1.6344 1.7011
2028-09-27 1.6623 1.6291 1.6956
2028-09-28 1.6576 1.6245 1.6908
2028-09-29 1.6522 1.6192 1.6853
2028-09-30 1.6536 1.6205 1.6867
2028 October
2028-10-01 1.6550 1.6219 1.6881
2028-10-02 1.6546 1.6215 1.6877
2028-10-03 1.6520 1.6190 1.6851
2028-10-04 1.6466 1.6137 1.6796
2028-10-05 1.6479 1.6149 1.6808
2028-10-06 1.6436 1.6107 1.6764
2028-10-07 1.6490 1.6160 1.6820
2028-10-08 1.6478 1.6148 1.6807
2028-10-09 1.6472 1.6143 1.6802
2028-10-10 1.6527 1.6197 1.6858
2028-10-11 1.6582 1.6250 1.6914
2028-10-12 1.6637 1.6304 1.6970
2028-10-13 1.6583 1.6251 1.6914
2028-10-14 1.6600 1.6268 1.6932
2028-10-15 1.6575 1.6244 1.6907
2028-10-16 1.6622 1.6290 1.6955
2028-10-17 1.6568 1.6237 1.6899
2028-10-18 1.6561 1.6229 1.6892
2028-10-19 1.6507 1.6176 1.6837
2028-10-20 1.6498 1.6168 1.6828
2028-10-21 1.6552 1.6221 1.6883
2028-10-22 1.6532 1.6201 1.6862
2028-10-23 1.6478 1.6148 1.6807
2028-10-24 1.6532 1.6202 1.6863
2028-10-25 1.6478 1.6149 1.6808
2028-10-26 1.6533 1.6202 1.6864
2028-10-27 1.6479 1.6149 1.6809
2028-10-28 1.6534 1.6203 1.6864
2028-10-29 1.6537 1.6206 1.6868
2028-10-30 1.6507 1.6177 1.6838
2028-10-31 1.6488 1.6158 1.6818
2028 November
2028-11-01 1.6528 1.6197 1.6859
2028-11-02 1.6558 1.6227 1.6889