> Page 1: BGN/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5689 1.5375 1.6003
2026-01-02 1.5694 1.5380 1.6008
2026-01-03 1.5729 1.5414 1.6044
2026-01-04 1.5748 1.5433 1.6063
2026-01-05 1.5753 1.5438 1.6068
2026-01-06 1.5760 1.5445 1.6075
2026-01-07 1.5812 1.5496 1.6128
2026-01-08 1.5802 1.5486 1.6118
2026-01-09 1.5750 1.5435 1.6065
2026-01-10 1.5802 1.5486 1.6118
2026-01-11 1.5815 1.5499 1.6131
2026-01-12 1.5861 1.5543 1.6178
2026-01-13 1.5894 1.5576 1.6212
2026-01-14 1.5947 1.5628 1.6265
2026-01-15 1.5894 1.5577 1.6212
2026-01-16 1.5842 1.5526 1.6159
2026-01-17 1.5821 1.5504 1.6137
2026-01-18 1.5819 1.5503 1.6136
2026-01-19 1.5829 1.5512 1.6145
2026-01-20 1.5827 1.5511 1.6144
2026-01-21 1.5776 1.5460 1.6091
2026-01-22 1.5805 1.5489 1.6121
2026-01-23 1.5802 1.5486 1.6118
2026-01-24 1.5854 1.5537 1.6171
2026-01-25 1.5802 1.5486 1.6119
2026-01-26 1.5833 1.5517 1.6150
2026-01-27 1.5782 1.5466 1.6097
2026-01-28 1.5742 1.5427 1.6057
2026-01-29 1.5794 1.5478 1.6110
2026-01-30 1.5847 1.5530 1.6164
2026-01-31 1.5795 1.5479 1.6111
2026 February
2026-02-01 1.5797 1.5481 1.6113
2026-02-02 1.5816 1.5500 1.6132
2026-02-03 1.5819 1.5503 1.6135
2026-02-04 1.5872 1.5554 1.6189
2026-02-05 1.5820 1.5503 1.6136
2026-02-06 1.5872 1.5555 1.6190
2026-02-07 1.5871 1.5554 1.6189
2026-02-08 1.5876 1.5559 1.6194
2026-02-09 1.5892 1.5574 1.6210
2026-02-10 1.5840 1.5523 1.6157
2026-02-11 1.5855 1.5538 1.6172
2026-02-12 1.5870 1.5552 1.6187
2026-02-13 1.5818 1.5502 1.6134
2026-02-14 1.5813 1.5497 1.6130
2026-02-15 1.5847 1.5530 1.6164
2026-02-16 1.5847 1.5530 1.6164
2026-02-17 1.5836 1.5519 1.6153
2026-02-18 1.5889 1.5571 1.6206
2026-02-19 1.5858 1.5541 1.6175
2026-02-20 1.5806 1.5490 1.6122
2026-02-21 1.5802 1.5486 1.6118
2026-02-22 1.5750 1.5435 1.6065
2026-02-23 1.5750 1.5435 1.6065
2026-02-24 1.5747 1.5432 1.6062
2026-02-25 1.5738 1.5423 1.6052
2026-02-26 1.5790 1.5474 1.6106
2026-02-27 1.5837 1.5520 1.6154
2026-02-28 1.5785 1.5469 1.6101
2026 March
2026-03-01 1.5787 1.5471 1.6102
2026-03-02 1.5784 1.5468 1.6099
2026-03-03 1.5788 1.5473 1.6104
2026-03-04 1.5737 1.5422 1.6051
2026-03-05 1.5789 1.5473 1.6105
2026-03-06 1.5817 1.5500 1.6133
2026-03-07 1.5824 1.5507 1.6140
2026-03-08 1.5772 1.5457 1.6088
2026-03-09 1.5786 1.5471 1.6102
2026-03-10 1.5839 1.5522 1.6155
2026-03-11 1.5891 1.5573 1.6209
2026-03-12 1.5944 1.5625 1.6263
2026-03-13 1.5989 1.5670 1.6309
2026-03-14 1.5954 1.5635 1.6273
2026-03-15 1.6007 1.5687 1.6327
2026-03-16 1.6007 1.5687 1.6327
2026-03-17 1.6014 1.5694 1.6335
2026-03-18 1.6061 1.5740 1.6382
2026-03-19 1.6008 1.5688 1.6328
2026-03-20 1.5956 1.5637 1.6275
2026-03-21 1.6009 1.5689 1.6329
2026-03-22 1.6014 1.5694 1.6334
2026-03-23 1.6014 1.5694 1.6334
2026-03-24 1.6016 1.5696 1.6337
2026-03-25 1.6069 1.5748 1.6391
2026-03-26 1.6017 1.5697 1.6337
2026-03-27 1.6070 1.5749 1.6391
2026-03-28 1.6018 1.5697 1.6338
2026-03-29 1.5972 1.5652 1.6291
2026-03-30 1.5972 1.5652 1.6291
2026-03-31 1.5969 1.5650 1.6289
2026 April
2026-04-01 1.6009 1.5689 1.6329
2026-04-02 1.5990 1.5670 1.6310
2026-04-03 1.6043 1.5722 1.6364
2026-04-04 1.6080 1.5759 1.6402
2026-04-05 1.6074 1.5753 1.6396
2026-04-06 1.6059 1.5738 1.6381
2026-04-07 1.6069 1.5748 1.6390
2026-04-08 1.6018 1.5698 1.6339
2026-04-09 1.5966 1.5647 1.6285
2026-04-10 1.5934 1.5615 1.6252
2026-04-11 1.5986 1.5667 1.6306
2026-04-12 1.6001 1.5681 1.6321
2026-04-13 1.5993 1.5673 1.6313
2026-04-14 1.6000 1.5680 1.6320
2026-04-15 1.6053 1.5732 1.6374
2026-04-16 1.6086 1.5764 1.6408
2026-04-17 1.6139 1.5816 1.6462
2026-04-18 1.6151 1.5828 1.6474
2026-04-19 1.6163 1.5840 1.6486
2026-04-20 1.6127 1.5805 1.6450
2026-04-21 1.6180 1.5857 1.6504
2026-04-22 1.6234 1.5909 1.6558
2026-04-23 1.6256 1.5930 1.6581
2026-04-24 1.6251 1.5926 1.6576
2026-04-25 1.6206 1.5882 1.6530
2026-04-26 1.6225 1.5900 1.6549
2026-04-27 1.6221 1.5897 1.6546
2026-04-28 1.6225 1.5901 1.6550
2026-04-29 1.6172 1.5849 1.6496
2026-04-30 1.6127 1.5804 1.6450
2026 May
2026-05-01 1.6074 1.5753 1.6396
2026-05-02 1.6088 1.5766 1.6409
2026-05-03 1.6102 1.5780 1.6424
2026-05-04 1.6097 1.5775 1.6419
2026-05-05 1.6073 1.5751 1.6394
2026-05-06 1.6020 1.5700 1.6340
2026-05-07 1.6032 1.5711 1.6353
2026-05-08 1.5990 1.5670 1.6310
2026-05-09 1.6043 1.5722 1.6364
2026-05-10 1.6031 1.5710 1.6352
2026-05-11 1.6026 1.5705 1.6346
2026-05-12 1.6079 1.5757 1.6401
2026-05-13 1.6132 1.5810 1.6455
2026-05-14 1.6186 1.5862 1.6510
2026-05-15 1.6133 1.5810 1.6456
2026-05-16 1.6150 1.5827 1.6473
2026-05-17 1.6126 1.5804 1.6449
2026-05-18 1.6172 1.5848 1.6495
2026-05-19 1.6119 1.5796 1.6441
2026-05-20 1.6112 1.5789 1.6434
2026-05-21 1.6059 1.5738 1.6380
2026-05-22 1.6050 1.5729 1.6371
2026-05-23 1.6104 1.5782 1.6426
2026-05-24 1.6084 1.5762 1.6405
2026-05-25 1.6031 1.5710 1.6352
2026-05-26 1.6084 1.5762 1.6406
2026-05-27 1.6032 1.5711 1.6352
2026-05-28 1.6085 1.5763 1.6406
2026-05-29 1.6032 1.5712 1.6353
2026-05-30 1.6085 1.5764 1.6407
2026-05-31 1.6089 1.5767 1.6410
2026 June
2026-06-01 1.6060 1.5739 1.6381
2026-06-02 1.6041 1.5720 1.6362
2026-06-03 1.6080 1.5758 1.6402
2026-06-04 1.6109 1.5787 1.6431
2026-06-05 1.6056 1.5735 1.6378
2026-06-06 1.6093 1.5771 1.6415
2026-06-07 1.6093 1.5771 1.6415
2026-06-08 1.6093 1.5772 1.6415
2026-06-09 1.6041 1.5720 1.6362
2026-06-10 1.6039 1.5718 1.6360
2026-06-11 1.6060 1.5739 1.6381
2026-06-12 1.6016 1.5695 1.6336
2026-06-13 1.6069 1.5747 1.6390
2026-06-14 1.6070 1.5748 1.6391
2026-06-15 1.6074 1.5753 1.6396
2026-06-16 1.6022 1.5701 1.6342
2026-06-17 1.6013 1.5693 1.6334
2026-06-18 1.6036 1.5715 1.6357
2026-06-19 1.6058 1.5736 1.6379
2026-06-20 1.6105 1.5783 1.6428
2026-06-21 1.6094 1.5772 1.6416
2026-06-22 1.6094 1.5772 1.6416
2026-06-23 1.6108 1.5785 1.6430
2026-06-24 1.6055 1.5734 1.6376
2026-06-25 1.6096 1.5774 1.6418
2026-06-26 1.6079 1.5757 1.6400
2026-06-27 1.6132 1.5809 1.6455
2026-06-28 1.6104 1.5782 1.6426
2026-06-29 1.6088 1.5766 1.6410
2026-06-30 1.6141 1.5819 1.6464
2026 July
2026-07-01 1.6089 1.5767 1.6411
2026-07-02 1.6083 1.5761 1.6404
2026-07-03 1.6121 1.5799 1.6443
2026-07-04 1.6137 1.5814 1.6459
2026-07-05 1.6126 1.5804 1.6449
2026-07-06 1.6131 1.5808 1.6454
2026-07-07 1.6184 1.5861 1.6508
2026-07-08 1.6238 1.5913 1.6563
2026-07-09 1.6185 1.5861 1.6509
2026-07-10 1.6239 1.5914 1.6563
2026-07-11 1.6186 1.5862 1.6509
2026-07-12 1.6193 1.5869 1.6516
2026-07-13 1.6168 1.5845 1.6491
2026-07-14 1.6222 1.5897 1.6546
2026-07-15 1.6207 1.5883 1.6531
2026-07-16 1.6154 1.5831 1.6477
2026-07-17 1.6101 1.5779 1.6423
2026-07-18 1.6149 1.5826 1.6472
2026-07-19 1.6139 1.5817 1.6462
2026-07-20 1.6188 1.5865 1.6512
2026-07-21 1.6215 1.5890 1.6539
2026-07-22 1.6230 1.5905 1.6555
2026-07-23 1.6284 1.5958 1.6610
2026-07-24 1.6267 1.5942 1.6593
2026-07-25 1.6289 1.5963 1.6614
2026-07-26 1.6289 1.5963 1.6614
2026-07-27 1.6258 1.5932 1.6583
2026-07-28 1.6239 1.5914 1.6563
2026-07-29 1.6186 1.5862 1.6509
2026-07-30 1.6227 1.5903 1.6552
2026-07-31 1.6174 1.5851 1.6498
2026 August
2026-08-01 1.6193 1.5870 1.6517
2026-08-02 1.6176 1.5852 1.6500
2026-08-03 1.6170 1.5847 1.6494
2026-08-04 1.6126 1.5803 1.6448
2026-08-05 1.6179 1.5856 1.6503
2026-08-06 1.6190 1.5866 1.6514
2026-08-07 1.6216 1.5891 1.6540
2026-08-08 1.6163 1.5840 1.6486
2026-08-09 1.6143 1.5820 1.6465
2026-08-10 1.6144 1.5821 1.6467
2026-08-11 1.6192 1.5868 1.6515
2026-08-12 1.6139 1.5816 1.6462
2026-08-13 1.6154 1.5831 1.6477
2026-08-14 1.6205 1.5881 1.6529
2026-08-15 1.6234 1.5909 1.6559
2026-08-16 1.6234 1.5909 1.6559
2026-08-17 1.6226 1.5901 1.6550
2026-08-18 1.6280 1.5954 1.6605
2026-08-19 1.6263 1.5938 1.6589
2026-08-20 1.6256 1.5931 1.6582
2026-08-21 1.6203 1.5879 1.6527
2026-08-22 1.6150 1.5827 1.6473
2026-08-23 1.6150 1.5827 1.6473
2026-08-24 1.6149 1.5826 1.6472
2026-08-25 1.6149 1.5826 1.6472
2026-08-26 1.6194 1.5870 1.6518
2026-08-27 1.6141 1.5819 1.6464
2026-08-28 1.6156 1.5833 1.6479
2026-08-29 1.6114 1.5792 1.6436
2026-08-30 1.6102 1.5780 1.6424
2026-08-31 1.6089 1.5767 1.6411
2026 September
2026-09-01 1.6036 1.5716 1.6357
2026-09-02 1.5987 1.5667 1.6306
2026-09-03 1.6011 1.5691 1.6331
2026-09-04 1.5958 1.5639 1.6278
2026-09-05 1.5979 1.5659 1.6298
2026-09-06 1.5956 1.5637 1.6275
2026-09-07 1.5904 1.5586 1.6222
2026-09-08 1.5957 1.5638 1.6276
2026-09-09 1.5957 1.5638 1.6276
2026-09-10 1.5905 1.5586 1.6223
2026-09-11 1.5914 1.5596 1.6233
2026-09-12 1.5967 1.5648 1.6286
2026-09-13 1.6020 1.5700 1.6340
2026-09-14 1.5983 1.5663 1.6302
2026-09-15 1.5930 1.5612 1.6249
2026-09-16 1.5878 1.5561 1.6196
2026-09-17 1.5894 1.5576 1.6212
2026-09-18 1.5947 1.5628 1.6266
2026-09-19 1.5895 1.5577 1.6213
2026-09-20 1.5856 1.5539 1.6173
2026-09-21 1.5837 1.5520 1.6154
2026-09-22 1.5838 1.5521 1.6155
2026-09-23 1.5890 1.5573 1.6208
2026-09-24 1.5943 1.5624 1.6262
2026-09-25 1.5996 1.5676 1.6316
2026-09-26 1.5944 1.5625 1.6263
2026-09-27 1.5944 1.5625 1.6263
2026-09-28 1.5892 1.5574 1.6210
2026-09-29 1.5840 1.5523 1.6157
2026-09-30 1.5788 1.5473 1.6104
2026 October
2026-10-01 1.5737 1.5422 1.6052
2026-10-02 1.5766 1.5450 1.6081
2026-10-03 1.5818 1.5502 1.6134
2026-10-04 1.5870 1.5553 1.6188
2026-10-05 1.5923 1.5605 1.6241
2026-10-06 1.5921 1.5603 1.6239
2026-10-07 1.5869 1.5552 1.6186
2026-10-08 1.5826 1.5509 1.6142
2026-10-09 1.5814 1.5497 1.6130
2026-10-10 1.5762 1.5447 1.6077
2026-10-11 1.5772 1.5456 1.6087
2026-10-12 1.5720 1.5406 1.6035
2026-10-13 1.5772 1.5457 1.6088
2026-10-14 1.5780 1.5464 1.6096
2026-10-15 1.5771 1.5456 1.6087
2026-10-16 1.5720 1.5405 1.6034
2026-10-17 1.5668 1.5355 1.5982
2026-10-18 1.5668 1.5355 1.5982
2026-10-19 1.5677 1.5363 1.5990
2026-10-20 1.5729 1.5414 1.6044
2026-10-21 1.5781 1.5465 1.6097
2026-10-22 1.5833 1.5517 1.6150
2026-10-23 1.5838 1.5522 1.6155
2026-10-24 1.5874 1.5556 1.6191
2026-10-25 1.5893 1.5575 1.6211
2026-10-26 1.5898 1.5580 1.6216
2026-10-27 1.5905 1.5587 1.6223
2026-10-28 1.5958 1.5638 1.6277
2026-10-29 1.5947 1.5628 1.6266
2026-10-30 1.5895 1.5577 1.6213
2026-10-31 1.5948 1.5629 1.6267
2026 November
2026-11-01 1.5961 1.5641 1.6280
2026-11-02 1.6007 1.5687 1.6327
2026-11-03 1.6040 1.5719 1.6361