> Page 2: BGN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.2985 14.0125 14.5845
2027-01-02 14.2542 13.9691 14.5393
2027-01-03 14.2100 13.9258 14.4942
2027-01-04 14.2544 13.9693 14.5395
2027-01-05 14.2693 13.9839 14.5546
2027-01-06 14.2928 14.0069 14.5787
2027-01-07 14.2778 13.9922 14.5633
2027-01-08 14.3224 14.0359 14.6088
2027-01-09 14.3671 14.0798 14.6545
2027-01-10 14.3284 14.0419 14.6150
2027-01-11 14.3732 14.0858 14.6607
2027-01-12 14.3287 14.0421 14.6152
2027-01-13 14.3734 14.0860 14.6609
2027-01-14 14.4184 14.1300 14.7067
2027-01-15 14.4634 14.1741 14.7527
2027-01-16 14.4804 14.1908 14.7700
2027-01-17 14.4355 14.1468 14.7242
2027-01-18 14.3908 14.1029 14.6786
2027-01-19 14.4009 14.1129 14.6889
2027-01-20 14.3563 14.0691 14.6434
2027-01-21 14.3118 14.0255 14.5980
2027-01-22 14.3565 14.0694 14.6436
2027-01-23 14.4014 14.1133 14.6894
2027-01-24 14.4464 14.1574 14.7353
2027-01-25 14.4640 14.1747 14.7533
2027-01-26 14.4192 14.1308 14.7076
2027-01-27 14.4642 14.1749 14.7535
2027-01-28 14.4194 14.1310 14.7078
2027-01-29 14.4645 14.1752 14.7537
2027-01-30 14.4684 14.1790 14.7577
2027-01-31 14.4235 14.1350 14.7120
2027 February
2027-02-01 14.4686 14.1792 14.7579
2027-02-02 14.4237 14.1353 14.7122
2027-02-03 14.4688 14.1794 14.7582
2027-02-04 14.5094 14.2192 14.7996
2027-02-05 14.5548 14.2637 14.8459
2027-02-06 14.6002 14.3082 14.8923
2027-02-07 14.5836 14.2919 14.8753
2027-02-08 14.5384 14.2476 14.8292
2027-02-09 14.4934 14.2035 14.7832
2027-02-10 14.5386 14.2479 14.8294
2027-02-11 14.4959 14.2060 14.7858
2027-02-12 14.5412 14.2504 14.8320
2027-02-13 14.5102 14.2200 14.8004
2027-02-14 14.4886 14.1989 14.7784
2027-02-15 14.4756 14.1861 14.7651
2027-02-16 14.5208 14.2304 14.8112
2027-02-17 14.4992 14.2092 14.7891
2027-02-18 14.4677 14.1784 14.7571
2027-02-19 14.5129 14.2227 14.8032
2027-02-20 14.4680 14.1786 14.7573
2027-02-21 14.4875 14.1977 14.7772
2027-02-22 14.4832 14.1935 14.7729
2027-02-23 14.5285 14.2379 14.8190
2027-02-24 14.4834 14.1938 14.7731
2027-02-25 14.5236 14.2331 14.8140
2027-02-26 14.5252 14.2347 14.8157
2027-02-27 14.4802 14.1906 14.7698
2027-02-28 14.5255 14.2349 14.8160
2027 March
2027-03-01 14.5319 14.2412 14.8225
2027-03-02 14.5707 14.2793 14.8621
2027-03-03 14.6162 14.3239 14.9085
2027-03-04 14.6606 14.3674 14.9538
2027-03-05 14.6151 14.3228 14.9074
2027-03-06 14.6608 14.3676 14.9540
2027-03-07 14.6807 14.3871 14.9743
2027-03-08 14.6352 14.3425 14.9279
2027-03-09 14.6809 14.3873 14.9745
2027-03-10 14.7268 14.4323 15.0213
2027-03-11 14.7437 14.4488 15.0385
2027-03-12 14.7430 14.4481 15.0378
2027-03-13 14.7890 14.4932 15.0848
2027-03-14 14.8352 14.5385 15.1319
2027-03-15 14.8257 14.5292 15.1223
2027-03-16 14.8721 14.5746 15.1695
2027-03-17 14.8260 14.5294 15.1225
2027-03-18 14.7817 14.4861 15.0774
2027-03-19 14.8279 14.5314 15.1245
2027-03-20 14.7911 14.4953 15.0869
2027-03-21 14.8191 14.5227 15.1155
2027-03-22 14.8654 14.5681 15.1627
2027-03-23 14.8194 14.5230 15.1157
2027-03-24 14.8391 14.5423 15.1359
2027-03-25 14.7931 14.4972 15.0889
2027-03-26 14.7472 14.4523 15.0422
2027-03-27 14.7933 14.4974 15.0892
2027-03-28 14.7475 14.4525 15.0424
2027-03-29 14.7017 14.4077 14.9958
2027-03-30 14.6562 14.3631 14.9493
2027-03-31 14.6972 14.4032 14.9911
2027 April
2027-04-01 14.7431 14.4482 15.0380
2027-04-02 14.6974 14.4034 14.9913
2027-04-03 14.6518 14.3588 14.9449
2027-04-04 14.6976 14.4037 14.9916
2027-04-05 14.6521 14.3590 14.9451
2027-04-06 14.6878 14.3940 14.9815
2027-04-07 14.6422 14.3494 14.9351
2027-04-08 14.6880 14.3942 14.9818
2027-04-09 14.6425 14.3496 14.9353
2027-04-10 14.5971 14.3051 14.8890
2027-04-11 14.5793 14.2877 14.8709
2027-04-12 14.5571 14.2660 14.8483
2027-04-13 14.5528 14.2617 14.8438
2027-04-14 14.5631 14.2719 14.8544
2027-04-15 14.6086 14.3165 14.9008
2027-04-16 14.5633 14.2721 14.8546
2027-04-17 14.5412 14.2503 14.8320
2027-04-18 14.5755 14.2840 14.8670
2027-04-19 14.5924 14.3005 14.8842
2027-04-20 14.5471 14.2562 14.8381
2027-04-21 14.5278 14.2372 14.8183
2027-04-22 14.5732 14.2817 14.8646
2027-04-23 14.6187 14.3263 14.9111
2027-04-24 14.6316 14.3389 14.9242
2027-04-25 14.5862 14.2945 14.8779
2027-04-26 14.5992 14.3072 14.8912
2027-04-27 14.6448 14.3519 14.9377
2027-04-28 14.6468 14.3539 14.9397
2027-04-29 14.6926 14.3987 14.9864
2027-04-30 14.7385 14.4437 15.0332
2027 May
2027-05-01 14.7248 14.4303 15.0193
2027-05-02 14.6792 14.3856 14.9728
2027-05-03 14.7250 14.4305 15.0195
2027-05-04 14.7711 14.4756 15.0665
2027-05-05 14.7372 14.4425 15.0320
2027-05-06 14.7831 14.4875 15.0788
2027-05-07 14.7732 14.4777 15.0687
2027-05-08 14.8194 14.5230 15.1158
2027-05-09 14.8657 14.5684 15.1630
2027-05-10 14.8196 14.5232 15.1160
2027-05-11 14.8537 14.5566 15.1508
2027-05-12 14.8574 14.5603 15.1546
2027-05-13 14.8557 14.5586 15.1528
2027-05-14 14.8428 14.5459 15.1396
2027-05-15 14.8891 14.5914 15.1869
2027-05-16 14.9357 14.6370 15.2344
2027-05-17 14.9618 14.6625 15.2610
2027-05-18 14.9154 14.6171 15.2137
2027-05-19 14.8692 14.5718 15.1665
2027-05-20 14.8231 14.5266 15.1195
2027-05-21 14.8519 14.5549 15.1490
2027-05-22 14.8129 14.5166 15.1091
2027-05-23 14.8592 14.5620 15.1563
2027-05-24 14.8526 14.5556 15.1497
2027-05-25 14.8930 14.5951 15.1908
2027-05-26 14.8895 14.5918 15.1873
2027-05-27 14.8434 14.5465 15.1403
2027-05-28 14.8524 14.5553 15.1494
2027-05-29 14.8064 14.5102 15.1025
2027-05-30 14.8526 14.5556 15.1497
2027-05-31 14.8605 14.5633 15.1577
2027 June
2027-06-01 14.8144 14.5182 15.1107
2027-06-02 14.8607 14.5635 15.1580
2027-06-03 14.8147 14.5184 15.1110
2027-06-04 14.7770 14.4814 15.0725
2027-06-05 14.7312 14.4365 15.0258
2027-06-06 14.7309 14.4363 15.0255
2027-06-07 14.6929 14.3990 14.9867
2027-06-08 14.7176 14.4232 15.0119
2027-06-09 14.6719 14.3785 14.9654
2027-06-10 14.6575 14.3643 14.9506
2027-06-11 14.6120 14.3198 14.9043
2027-06-12 14.6577 14.3646 14.9509
2027-06-13 14.6123 14.3200 14.9045
2027-06-14 14.6061 14.3140 14.8982
2027-06-15 14.5608 14.2696 14.8521
2027-06-16 14.6015 14.3094 14.8935
2027-06-17 14.5562 14.2651 14.8473
2027-06-18 14.6017 14.3097 14.8937
2027-06-19 14.5564 14.2653 14.8476
2027-06-20 14.5947 14.3028 14.8866
2027-06-21 14.6403 14.3475 14.9331
2027-06-22 14.5949 14.3030 14.8868
2027-06-23 14.6035 14.3114 14.8955
2027-06-24 14.6231 14.3306 14.9155
2027-06-25 14.6372 14.3445 14.9300
2027-06-26 14.6830 14.3893 14.9766
2027-06-27 14.6978 14.4039 14.9918
2027-06-28 14.6752 14.3817 14.9687
2027-06-29 14.6810 14.3874 14.9747
2027-06-30 14.7269 14.4324 15.0215
2027 July
2027-07-01 14.7729 14.4775 15.0684
2027-07-02 14.7272 14.4326 15.0217
2027-07-03 14.7418 14.4470 15.0367
2027-07-04 14.7243 14.4298 15.0188
2027-07-05 14.7703 14.4749 15.0657
2027-07-06 14.7246 14.4301 15.0190
2027-07-07 14.7706 14.4752 15.0660
2027-07-08 14.8167 14.5204 15.1131
2027-07-09 14.8204 14.5240 15.1168
2027-07-10 14.7745 14.4790 15.0699
2027-07-11 14.7287 14.4341 15.0232
2027-07-12 14.7716 14.4761 15.0670
2027-07-13 14.8158 14.5195 15.1121
2027-07-14 14.8621 14.5649 15.1593
2027-07-15 14.9085 14.6104 15.2067
2027-07-16 14.8623 14.5651 15.1596
2027-07-17 14.9088 14.6106 15.2069
2027-07-18 14.9374 14.6387 15.2362
2027-07-19 14.9675 14.6681 15.2668
2027-07-20 15.0142 14.7140 15.3145
2027-07-21 15.0612 14.7599 15.3624
2027-07-22 15.0706 14.7692 15.3721
2027-07-23 15.1126 14.8104 15.4149
2027-07-24 15.0658 14.7645 15.3671
2027-07-25 15.0699 14.7685 15.3713
2027-07-26 15.0232 14.7227 15.3236
2027-07-27 14.9766 14.6771 15.2761
2027-07-28 14.9302 14.6316 15.2288
2027-07-29 14.9768 14.6773 15.2764
2027-07-30 15.0236 14.7232 15.3241
2027-07-31 14.9771 14.6775 15.2766
2027 August
2027-08-01 15.0097 14.7095 15.3099
2027-08-02 14.9632 14.6639 15.2624
2027-08-03 14.9590 14.6598 15.2581
2027-08-04 14.9126 14.6143 15.2108
2027-08-05 14.9311 14.6325 15.2298
2027-08-06 14.9778 14.6783 15.2774
2027-08-07 14.9330 14.6343 15.2316
2027-08-08 14.9779 14.6784 15.2775
2027-08-09 15.0247 14.7242 15.3252
2027-08-10 15.0007 14.7007 15.3007
2027-08-11 14.9542 14.6551 15.2533
2027-08-12 14.9706 14.6712 15.2700
2027-08-13 14.9251 14.6266 15.2236
2027-08-14 14.9717 14.6723 15.2712
2027-08-15 14.9253 14.6268 15.2238
2027-08-16 14.9720 14.6725 15.2714
2027-08-17 14.9599 14.6607 15.2591
2027-08-18 14.9136 14.6153 15.2118
2027-08-19 14.9602 14.6610 15.2594
2027-08-20 14.9138 14.6155 15.2121
2027-08-21 14.9604 14.6612 15.2596
2027-08-22 14.9527 14.6536 15.2518
2027-08-23 14.9994 14.6994 15.2994
2027-08-24 14.9881 14.6883 15.2879
2027-08-25 14.9659 14.6665 15.2652
2027-08-26 14.9195 14.6211 15.2179
2027-08-27 14.8732 14.5758 15.1707
2027-08-28 14.8455 14.5486 15.1424
2027-08-29 14.7995 14.5035 15.0955
2027-08-30 14.8083 14.5121 15.1045
2027-08-31 14.8546 14.5575 15.1517
2027 September
2027-09-01 14.8176 14.5212 15.1139
2027-09-02 14.8450 14.5481 15.1419
2027-09-03 14.8548 14.5577 15.1519
2027-09-04 14.8087 14.5125 15.1049
2027-09-05 14.8550 14.5579 15.1521
2027-09-06 14.8943 14.5964 15.1922
2027-09-07 14.9347 14.6360 15.2333
2027-09-08 14.8884 14.5906 15.1861
2027-09-09 14.8422 14.5454 15.1391
2027-09-10 14.8886 14.5908 15.1864
2027-09-11 14.8424 14.5456 15.1393
2027-09-12 14.7964 14.5005 15.0924
2027-09-13 14.7901 14.4943 15.0859
2027-09-14 14.8363 14.5396 15.1331
2027-09-15 14.7904 14.4946 15.0862
2027-09-16 14.7445 14.4496 15.0394
2027-09-17 14.7674 14.4720 15.0627
2027-09-18 14.8135 14.5172 15.1098
2027-09-19 14.8500 14.5530 15.1470
2027-09-20 14.8053 14.5092 15.1014
2027-09-21 14.8516 14.5545 15.1486
2027-09-22 14.8708 14.5734 15.1682
2027-09-23 14.8870 14.5893 15.1847
2027-09-24 14.8409 14.5440 15.1377
2027-09-25 14.8760 14.5785 15.1735
2027-09-26 14.9222 14.6237 15.2206
2027-09-27 14.9070 14.6089 15.2052
2027-09-28 14.8948 14.5969 15.1927
2027-09-29 14.9397 14.6409 15.2385
2027-09-30 14.9787 14.6791 15.2782
2027 October
2027-10-01 14.9906 14.6908 15.2904
2027-10-02 14.9509 14.6519 15.2499
2027-10-03 14.9045 14.6064 15.2026
2027-10-04 14.9425 14.6436 15.2413
2027-10-05 14.9461 14.6472 15.2450
2027-10-06 14.9486 14.6496 15.2475
2027-10-07 14.9022 14.6042 15.2003
2027-10-08 14.9488 14.6498 15.2478
2027-10-09 14.9619 14.6627 15.2612
2027-10-10 15.0087 14.7085 15.3089
2027-10-11 14.9622 14.6629 15.2614
2027-10-12 14.9741 14.6746 15.2735
2027-10-13 14.9893 14.6895 15.2891
2027-10-14 15.0171 14.7168 15.3175
2027-10-15 15.0001 14.7001 15.3001
2027-10-16 15.0470 14.7461 15.3479
2027-10-17 15.0940 14.7921 15.3959
2027-10-18 15.0691 14.7677 15.3705
2027-10-19 15.1103 14.8081 15.4125
2027-10-20 15.1495 14.8465 15.4525
2027-10-21 15.1820 14.8783 15.4856
2027-10-22 15.1349 14.8322 15.4376
2027-10-23 15.1713 14.8679 15.4747
2027-10-24 15.1359 14.8332 15.4386
2027-10-25 15.1832 14.8795 15.4869
2027-10-26 15.2292 14.9246 15.5337
2027-10-27 15.2481 14.9431 15.5531
2027-10-28 15.2008 14.8968 15.5049
2027-10-29 15.2344 14.9297 15.5391
2027-10-30 15.1872 14.8834 15.4909
2027-10-31 15.1450 14.8421 15.4479
2027 November
2027-11-01 15.0981 14.7961 15.4001
2027-11-02 15.0819 14.7802 15.3835
2027-11-03 15.0860 14.7843 15.3878