> Page 6: BGN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.7832 14.4875 15.0788
2031-01-02 14.7374 14.4426 15.0321
2031-01-03 14.7461 14.4512 15.0411
2031-01-04 14.7922 14.4964 15.0881
2031-01-05 14.7554 14.4603 15.0505
2031-01-06 14.7826 14.4870 15.0783
2031-01-07 14.7924 14.4965 15.0882
2031-01-08 14.7465 14.4516 15.0415
2031-01-09 14.7926 14.4968 15.0885
2031-01-10 14.8318 14.5351 15.1284
2031-01-11 14.8720 14.5745 15.1694
2031-01-12 14.8259 14.5293 15.1224
2031-01-13 14.7799 14.4843 15.0755
2031-01-14 14.8261 14.5296 15.1226
2031-01-15 14.7801 14.4845 15.0757
2031-01-16 14.7343 14.4396 15.0290
2031-01-17 14.7280 14.4335 15.0226
2031-01-18 14.7741 14.4786 15.0695
2031-01-19 14.7283 14.4337 15.0228
2031-01-20 14.6826 14.3890 14.9763
2031-01-21 14.7054 14.4113 14.9995
2031-01-22 14.7513 14.4563 15.0464
2031-01-23 14.7877 14.4919 15.0834
2031-01-24 14.7432 14.4483 15.0380
2031-01-25 14.7892 14.4934 15.0850
2031-01-26 14.8084 14.5122 15.1045
2031-01-27 14.8245 14.5280 15.1210
2031-01-28 14.7786 14.4830 15.0741
2031-01-29 14.8136 14.5173 15.1098
2031-01-30 14.8595 14.5624 15.1567
2031-01-31 14.8444 14.5475 15.1413
2031 February
2031-02-01 14.8322 14.5356 15.1289
2031-02-02 14.8770 14.5794 15.1745
2031-02-03 14.9158 14.6175 15.2141
2031-02-04 14.9277 14.6291 15.2262
2031-02-05 14.8881 14.5903 15.1859
2031-02-06 14.8420 14.5451 15.1388
2031-02-07 14.8797 14.5821 15.1773
2031-02-08 14.8834 14.5857 15.1810
2031-02-09 14.8858 14.5881 15.1835
2031-02-10 14.8397 14.5429 15.1365
2031-02-11 14.8860 14.5883 15.1838
2031-02-12 14.8991 14.6012 15.1971
2031-02-13 14.9457 14.6468 15.2446
2031-02-14 14.8994 14.6014 15.1974
2031-02-15 14.9112 14.6130 15.2094
2031-02-16 14.9264 14.6279 15.2249
2031-02-17 14.9541 14.6550 15.2532
2031-02-18 14.9372 14.6384 15.2359
2031-02-19 14.9838 14.6842 15.2835
2031-02-20 15.0307 14.7300 15.3313
2031-02-21 15.0058 14.7057 15.3059
2031-02-22 15.0469 14.7459 15.3478
2031-02-23 15.0859 14.7842 15.3876
2031-02-24 15.1182 14.8159 15.4206
2031-02-25 15.0714 14.7699 15.3728
2031-02-26 15.1076 14.8055 15.4098
2031-02-27 15.0723 14.7709 15.3738
2031-02-28 15.1194 14.8171 15.4218
2031 March
2031-03-01 15.1652 14.8619 15.4685
2031-03-02 15.1841 14.8804 15.4878
2031-03-03 15.1370 14.8343 15.4398
2031-03-04 15.1704 14.8670 15.4738
2031-03-05 15.1234 14.8209 15.4259
2031-03-06 15.0815 14.7798 15.3831
2031-03-07 15.0347 14.7340 15.3354
2031-03-08 15.0186 14.7182 15.3189
2031-03-09 15.0227 14.7222 15.3232
2031-03-10 15.0080 14.7078 15.3081
2031-03-11 15.0530 14.7519 15.3540
2031-03-12 15.0146 14.7143 15.3149
2031-03-13 15.0616 14.7603 15.3628
2031-03-14 15.1086 14.8065 15.4108
2031-03-15 15.0618 14.7606 15.3630
2031-03-16 15.1089 14.8067 15.4110
2031-03-17 15.0823 14.7807 15.3839
2031-03-18 15.1294 14.8268 15.4320
2031-03-19 15.1684 14.8651 15.4718
2031-03-20 15.1720 14.8686 15.4755
2031-03-21 15.1646 14.8613 15.4679
2031-03-22 15.2120 14.9078 15.5163
2031-03-23 15.2595 14.9544 15.5647
2031-03-24 15.2122 14.9080 15.5165
2031-03-25 15.1725 14.8690 15.4759
2031-03-26 15.1254 14.8229 15.4279
2031-03-27 15.0809 14.7793 15.3826
2031-03-28 15.1048 14.8027 15.4069
2031-03-29 15.0580 14.7568 15.3591
2031-03-30 15.0889 14.7871 15.3907
2031-03-31 15.0842 14.7825 15.3859
2031 April
2031-04-01 15.0980 14.7961 15.4000
2031-04-02 15.1452 14.8423 15.4481
2031-04-03 15.1033 14.8012 15.4054
2031-04-04 15.1298 14.8272 15.4324
2031-04-05 15.0829 14.7812 15.3845
2031-04-06 15.0503 14.7493 15.3513
2031-04-07 15.0883 14.7866 15.3901
2031-04-08 15.0859 14.7842 15.3876
2031-04-09 15.0990 14.7970 15.4010
2031-04-10 15.0668 14.7654 15.3681
2031-04-11 15.1138 14.8116 15.4161
2031-04-12 15.1100 14.8078 15.4122
2031-04-13 15.0856 14.7839 15.3873
2031-04-14 15.0388 14.7381 15.3396
2031-04-15 15.0858 14.7841 15.3876
2031-04-16 15.0417 14.7408 15.3425
2031-04-17 15.0267 14.7262 15.3273
2031-04-18 15.0737 14.7722 15.3752
2031-04-19 15.0270 14.7264 15.3275
2031-04-20 15.0233 14.7228 15.3238
2031-04-21 15.0703 14.7688 15.3717
2031-04-22 15.0683 14.7669 15.3697
2031-04-23 15.0331 14.7324 15.3338
2031-04-24 15.0801 14.7785 15.3817
2031-04-25 15.1138 14.8115 15.4161
2031-04-26 15.0669 14.7656 15.3683
2031-04-27 15.1140 14.8117 15.4163
2031-04-28 15.0672 14.7658 15.3685
2031-04-29 15.1142 14.8120 15.4165
2031-04-30 15.1220 14.8195 15.4244
2031 May
2031-05-01 15.1203 14.8179 15.4227
2031-05-02 15.1676 14.8642 15.4709
2031-05-03 15.1292 14.8266 15.4318
2031-05-04 15.1726 14.8692 15.4761
2031-05-05 15.1588 14.8556 15.4620
2031-05-06 15.1118 14.8096 15.4141
2031-05-07 15.1308 14.8282 15.4334
2031-05-08 15.1098 14.8076 15.4120
2031-05-09 15.1570 14.8539 15.4601
2031-05-10 15.1561 14.8530 15.4592
2031-05-11 15.1771 14.8736 15.4807
2031-05-12 15.2029 14.8988 15.5070
2031-05-13 15.2265 14.9219 15.5310
2031-05-14 15.2598 14.9546 15.5650
2031-05-15 15.2637 14.9584 15.5690
2031-05-16 15.2704 14.9650 15.5758
2031-05-17 15.2765 14.9710 15.5820
2031-05-18 15.2292 14.9246 15.5337
2031-05-19 15.2496 14.9446 15.5546
2031-05-20 15.2024 14.8983 15.5064
2031-05-21 15.1778 14.8742 15.4813
2031-05-22 15.2252 14.9207 15.5297
2031-05-23 15.1780 14.8745 15.4816
2031-05-24 15.2255 14.9209 15.5300
2031-05-25 15.2730 14.9676 15.5785
2031-05-26 15.2257 14.9212 15.5302
2031-05-27 15.2100 14.9058 15.5142
2031-05-28 15.1629 14.8596 15.4662
2031-05-29 15.1725 14.8690 15.4759
2031-05-30 15.1254 14.8229 15.4279
2031-05-31 15.1727 14.8692 15.4761
2031 June
2031-06-01 15.2201 14.9157 15.5245
2031-06-02 15.2043 14.9003 15.5084
2031-06-03 15.1925 14.8886 15.4963
2031-06-04 15.2400 14.9352 15.5448
2031-06-05 15.2227 14.9183 15.5272
2031-06-06 15.1755 14.8720 15.4790
2031-06-07 15.1285 14.8259 15.4311
2031-06-08 15.1705 14.8671 15.4740
2031-06-09 15.1235 14.8210 15.4260
2031-06-10 15.1514 14.8484 15.4545
2031-06-11 15.1988 14.8948 15.5028
2031-06-12 15.1653 14.8620 15.4687
2031-06-13 15.1443 14.8415 15.4472
2031-06-14 15.1298 14.8272 15.4324
2031-06-15 15.1771 14.8735 15.4806
2031-06-16 15.2245 14.9200 15.5290
2031-06-17 15.2033 14.8992 15.5073
2031-06-18 15.2197 14.9153 15.5241
2031-06-19 15.2503 14.9453 15.5553
2031-06-20 15.2030 14.8990 15.5071
2031-06-21 15.2505 14.9455 15.5556
2031-06-22 15.2967 14.9908 15.6027
2031-06-23 15.3389 15.0321 15.6457
2031-06-24 15.3547 15.0476 15.6618
2031-06-25 15.3257 15.0192 15.6323
2031-06-26 15.2782 14.9727 15.5838
2031-06-27 15.3260 15.0195 15.6325
2031-06-28 15.3328 15.0262 15.6395
2031-06-29 15.3554 15.0483 15.6625
2031-06-30 15.3649 15.0576 15.6722
2031 July
2031-07-01 15.4130 15.1047 15.7212
2031-07-02 15.3652 15.0579 15.6725
2031-07-03 15.3364 15.0297 15.6432
2031-07-04 15.3568 15.0496 15.6639
2031-07-05 15.3092 15.0031 15.6154
2031-07-06 15.3237 15.0172 15.6301
2031-07-07 15.3153 15.0090 15.6216
2031-07-08 15.3321 15.0254 15.6387
2031-07-09 15.3601 15.0529 15.6673
2031-07-10 15.3256 15.0190 15.6321
2031-07-11 15.2806 14.9750 15.5862
2031-07-12 15.2970 14.9911 15.6029
2031-07-13 15.2670 14.9617 15.5723
2031-07-14 15.3147 15.0084 15.6210
2031-07-15 15.3077 15.0016 15.6139
2031-07-16 15.3342 15.0275 15.6409
2031-07-17 15.3821 15.0745 15.6898
2031-07-18 15.3345 15.0278 15.6411
2031-07-19 15.3441 15.0372 15.6510
2031-07-20 15.3658 15.0584 15.6731
2031-07-21 15.4138 15.1055 15.7221
2031-07-22 15.3660 15.0587 15.6733
2031-07-23 15.3856 15.0779 15.6933
2031-07-24 15.4064 15.0982 15.7145
2031-07-25 15.4486 15.1396 15.7576
2031-07-26 15.4126 15.1044 15.7209
2031-07-27 15.3649 15.0576 15.6722
2031-07-28 15.4129 15.1046 15.7211
2031-07-29 15.4406 15.1318 15.7494
2031-07-30 15.3927 15.0849 15.7006
2031-07-31 15.4348 15.1261 15.7435
2031 August
2031-08-01 15.3870 15.0792 15.6947
2031-08-02 15.4351 15.1264 15.7438
2031-08-03 15.3872 15.0795 15.6950
2031-08-04 15.4213 15.1129 15.7298
2031-08-05 15.4695 15.1601 15.7789
2031-08-06 15.4941 15.1842 15.8039
2031-08-07 15.4922 15.1823 15.8020
2031-08-08 15.4805 15.1708 15.7901
2031-08-09 15.5244 15.2140 15.8349
2031-08-10 15.5730 15.2615 15.8844
2031-08-11 15.5658 15.2545 15.8771
2031-08-12 15.5465 15.2355 15.8574
2031-08-13 15.5688 15.2574 15.8801
2031-08-14 15.6022 15.2902 15.9142
2031-08-15 15.5538 15.2428 15.8649
2031-08-16 15.5783 15.2668 15.8899
2031-08-17 15.5434 15.2325 15.8543
2031-08-18 15.5106 15.2003 15.8208
2031-08-19 15.5113 15.2010 15.8215
2031-08-20 15.4868 15.1770 15.7965
2031-08-21 15.5007 15.1907 15.8107
2031-08-22 15.4882 15.1784 15.7979
2031-08-23 15.4633 15.1540 15.7725
2031-08-24 15.4154 15.1071 15.7237
2031-08-25 15.4636 15.1543 15.7729
2031-08-26 15.5119 15.2017 15.8221
2031-08-27 15.4638 15.1545 15.7731
2031-08-28 15.4793 15.1697 15.7889
2031-08-29 15.5243 15.2139 15.8348
2031-08-30 15.4900 15.1802 15.7998
2031-08-31 15.5258 15.2153 15.8363
2031 September
2031-09-01 15.4998 15.1898 15.8098
2031-09-02 15.5482 15.2372 15.8592
2031-09-03 15.5000 15.1900 15.8100
2031-09-04 15.4818 15.1722 15.7914
2031-09-05 15.5302 15.2196 15.8408
2031-09-06 15.5787 15.2671 15.8903
2031-09-07 15.6274 15.3148 15.9399
2031-09-08 15.6471 15.3342 15.9601
2031-09-09 15.6150 15.3027 15.9273
2031-09-10 15.6638 15.3505 15.9770
2031-09-11 15.6575 15.3443 15.9706
2031-09-12 15.6089 15.2968 15.9211
2031-09-13 15.5796 15.2680 15.8912
2031-09-14 15.5399 15.2291 15.8507
2031-09-15 15.5439 15.2331 15.8548
2031-09-16 15.4957 15.1858 15.8057
2031-09-17 15.5341 15.2234 15.8448
2031-09-18 15.5826 15.2710 15.8943
2031-09-19 15.6053 15.2932 15.9174
2031-09-20 15.5569 15.2458 15.8680
2031-09-21 15.5502 15.2392 15.8612
2031-09-22 15.5020 15.1920 15.8120
2031-09-23 15.5504 15.2394 15.8615
2031-09-24 15.5504 15.2394 15.8615
2031-09-25 15.5826 15.2709 15.8942
2031-09-26 15.5343 15.2236 15.8450
2031-09-27 15.5144 15.2041 15.8247
2031-09-28 15.4663 15.1570 15.7756
2031-09-29 15.4630 15.1538 15.7723
2031-09-30 15.4711 15.1617 15.7805
2031 October
2031-10-01 15.4232 15.1147 15.7316
2031-10-02 15.3754 15.0678 15.6829
2031-10-03 15.3753 15.0678 15.6828
2031-10-04 15.4203 15.1119 15.7287
2031-10-05 15.3949 15.0870 15.7028
2031-10-06 15.4142 15.1059 15.7225
2031-10-07 15.3664 15.0591 15.6737
2031-10-08 15.3748 15.0673 15.6822
2031-10-09 15.3748 15.0673 15.6822
2031-10-10 15.3903 15.0825 15.6981
2031-10-11 15.4384 15.1296 15.7471
2031-10-12 15.4714 15.1620 15.7809
2031-10-13 15.5198 15.2094 15.8302
2031-10-14 15.4717 15.1622 15.7811
2031-10-15 15.4237 15.1152 15.7322
2031-10-16 15.3759 15.0684 15.6834
2031-10-17 15.3282 15.0217 15.6348
2031-10-18 15.3013 14.9953 15.6074
2031-10-19 15.2539 14.9488 15.5590
2031-10-20 15.2085 14.9043 15.5127
2031-10-21 15.1850 14.8813 15.4887
2031-10-22 15.2078 14.9037 15.5120
2031-10-23 15.2554 14.9502 15.5605
2031-10-24 15.3030 14.9970 15.6091
2031-10-25 15.3508 15.0438 15.6579
2031-10-26 15.3033 14.9972 15.6093
2031-10-27 15.2614 14.9561 15.5666
2031-10-28 15.3091 15.0029 15.6152
2031-10-29 15.2616 14.9564 15.5668
2031-10-30 15.2143 14.9100 15.5186
2031-10-31 15.1758 14.8722 15.4793
2031 November
2031-11-01 15.1287 14.8261 15.4313
2031-11-02 15.1760 14.8725 15.4795