> Page 1: BGN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.5081 15.1980 15.8183
2026-01-02 15.4601 15.1509 15.7693
2026-01-03 15.5084 15.1982 15.8185
2026-01-04 15.5185 15.2081 15.8289
2026-01-05 15.5670 15.2556 15.8783
2026-01-06 15.5187 15.2084 15.8291
2026-01-07 15.5672 15.2559 15.8786
2026-01-08 15.5190 15.2086 15.8294
2026-01-09 15.4709 15.1615 15.7803
2026-01-10 15.5193 15.2089 15.8296
2026-01-11 15.5020 15.1920 15.8120
2026-01-12 15.4564 15.1473 15.7655
2026-01-13 15.4154 15.1071 15.7237
2026-01-14 15.4378 15.1290 15.7465
2026-01-15 15.4748 15.1653 15.7843
2026-01-16 15.4268 15.1183 15.7354
2026-01-17 15.4430 15.1341 15.7518
2026-01-18 15.3951 15.0872 15.7030
2026-01-19 15.4432 15.1344 15.7521
2026-01-20 15.3954 15.0875 15.7033
2026-01-21 15.4435 15.1346 15.7524
2026-01-22 15.3956 15.0877 15.7036
2026-01-23 15.4031 15.0951 15.7112
2026-01-24 15.3554 15.0483 15.6625
2026-01-25 15.3759 15.0684 15.6835
2026-01-26 15.3794 15.0718 15.6870
2026-01-27 15.3318 15.0251 15.6384
2026-01-28 15.2843 14.9786 15.5899
2026-01-29 15.2926 14.9868 15.5985
2026-01-30 15.3024 14.9963 15.6084
2026-01-31 15.3502 15.0432 15.6572
2026 February
2026-02-01 15.3203 15.0139 15.6267
2026-02-02 15.2799 14.9743 15.5855
2026-02-03 15.2870 14.9813 15.5928
2026-02-04 15.2570 14.9518 15.5621
2026-02-05 15.2097 14.9055 15.5139
2026-02-06 15.1626 14.8593 15.4658
2026-02-07 15.1505 14.8475 15.4535
2026-02-08 15.1941 14.8903 15.4980
2026-02-09 15.1727 14.8692 15.4762
2026-02-10 15.1513 14.8483 15.4544
2026-02-11 15.1574 14.8542 15.4605
2026-02-12 15.1188 14.8164 15.4212
2026-02-13 15.1660 14.8627 15.4693
2026-02-14 15.1190 14.8167 15.4214
2026-02-15 15.1663 14.8630 15.4696
2026-02-16 15.1904 14.8866 15.4942
2026-02-17 15.1433 14.8405 15.4462
2026-02-18 15.1336 14.8309 15.4363
2026-02-19 15.1432 14.8403 15.4460
2026-02-20 15.1232 14.8207 15.4256
2026-02-21 15.1286 14.8261 15.4312
2026-02-22 15.0818 14.7801 15.3834
2026-02-23 15.1216 14.8191 15.4240
2026-02-24 15.1445 14.8416 15.4474
2026-02-25 15.1575 14.8543 15.4606
2026-02-26 15.2048 14.9007 15.5089
2026-02-27 15.2459 14.9410 15.5508
2026-02-28 15.2104 14.9062 15.5146
2026 March
2026-03-01 15.2080 14.9038 15.5121
2026-03-02 15.2118 14.9075 15.5160
2026-03-03 15.2091 14.9049 15.5133
2026-03-04 15.1620 14.8587 15.4652
2026-03-05 15.1150 14.8127 15.4173
2026-03-06 15.0806 14.7790 15.3822
2026-03-07 15.0710 14.7696 15.3724
2026-03-08 15.1008 14.7988 15.4028
2026-03-09 15.0881 14.7864 15.3899
2026-03-10 15.1353 14.8325 15.4380
2026-03-11 15.0884 14.7866 15.3901
2026-03-12 15.0844 14.7827 15.3861
2026-03-13 15.1315 14.8289 15.4342
2026-03-14 15.0846 14.7830 15.3863
2026-03-15 15.1318 14.8291 15.4344
2026-03-16 15.1216 14.8192 15.4241
2026-03-17 15.1689 14.8655 15.4723
2026-03-18 15.2163 14.9120 15.5206
2026-03-19 15.1691 14.8658 15.4725
2026-03-20 15.2165 14.9122 15.5209
2026-03-21 15.2641 14.9588 15.5694
2026-03-22 15.2333 14.9287 15.5380
2026-03-23 15.2809 14.9753 15.5865
2026-03-24 15.3287 15.0221 15.6352
2026-03-25 15.3417 15.0349 15.6486
2026-03-26 15.3193 15.0130 15.6257
2026-03-27 15.3114 15.0052 15.6177
2026-03-28 15.3464 15.0394 15.6533
2026-03-29 15.3594 15.0522 15.6666
2026-03-30 15.3164 15.0101 15.6228
2026-03-31 15.3524 15.0453 15.6594
2026 April
2026-04-01 15.4003 15.0923 15.7084
2026-04-02 15.3526 15.0456 15.6597
2026-04-03 15.3688 15.0614 15.6761
2026-04-04 15.3211 15.0147 15.6276
2026-04-05 15.3242 15.0177 15.6307
2026-04-06 15.3566 15.0494 15.6637
2026-04-07 15.3127 15.0065 15.6190
2026-04-08 15.3438 15.0369 15.6506
2026-04-09 15.3200 15.0136 15.6264
2026-04-10 15.2726 14.9671 15.5780
2026-04-11 15.3203 15.0139 15.6267
2026-04-12 15.2728 14.9674 15.5783
2026-04-13 15.2255 14.9210 15.5300
2026-04-14 15.2731 14.9676 15.5785
2026-04-15 15.2316 14.9270 15.5363
2026-04-16 15.1844 14.8807 15.4881
2026-04-17 15.2151 14.9108 15.5194
2026-04-18 15.1890 14.8852 15.4928
2026-04-19 15.2278 14.9232 15.5323
2026-04-20 15.1982 14.8943 15.5022
2026-04-21 15.2116 14.9074 15.5158
2026-04-22 15.2591 14.9539 15.5643
2026-04-23 15.2367 14.9319 15.5414
2026-04-24 15.2002 14.8962 15.5042
2026-04-25 15.2477 14.9427 15.5526
2026-04-26 15.2110 14.9068 15.5153
2026-04-27 15.1867 14.8829 15.4904
2026-04-28 15.1642 14.8609 15.4675
2026-04-29 15.2106 14.9064 15.5148
2026-04-30 15.1863 14.8826 15.4900
2026 May
2026-05-01 15.1400 14.8372 15.4428
2026-05-02 15.1765 14.8730 15.4800
2026-05-03 15.2239 14.9195 15.5284
2026-05-04 15.1768 14.8732 15.4803
2026-05-05 15.2242 14.9197 15.5287
2026-05-06 15.1770 14.8735 15.4806
2026-05-07 15.1600 14.8568 15.4632
2026-05-08 15.1661 14.8628 15.4695
2026-05-09 15.1835 14.8798 15.4871
2026-05-10 15.1773 14.8738 15.4809
2026-05-11 15.1432 14.8403 15.4460
2026-05-12 15.0963 14.7943 15.3982
2026-05-13 15.0495 14.7485 15.3505
2026-05-14 15.0029 14.7028 15.3029
2026-05-15 14.9564 14.6572 15.2555
2026-05-16 14.9921 14.6923 15.2919
2026-05-17 15.0388 14.7380 15.3396
2026-05-18 14.9922 14.6924 15.2920
2026-05-19 14.9458 14.6468 15.2447
2026-05-20 14.9389 14.6401 15.2377
2026-05-21 14.8948 14.5969 15.1927
2026-05-22 14.8810 14.5834 15.1786
2026-05-23 14.9275 14.6290 15.2261
2026-05-24 14.8967 14.5988 15.1947
2026-05-25 14.9433 14.6444 15.2421
2026-05-26 14.8970 14.5990 15.1949
2026-05-27 14.9425 14.6437 15.2414
2026-05-28 14.8962 14.5983 15.1942
2026-05-29 14.9332 14.6345 15.2319
2026-05-30 14.8869 14.5892 15.1847
2026-05-31 14.9334 14.6348 15.2321
2026 June
2026-06-01 14.9801 14.6805 15.2797
2026-06-02 14.9453 14.6464 15.2442
2026-06-03 14.9067 14.6086 15.2048
2026-06-04 14.9533 14.6542 15.2523
2026-06-05 14.9069 14.6088 15.2051
2026-06-06 14.9535 14.6544 15.2526
2026-06-07 14.9766 14.6771 15.2762
2026-06-08 15.0234 14.7230 15.3239
2026-06-09 14.9769 14.6773 15.2764
2026-06-10 15.0237 14.7232 15.3241
2026-06-11 15.0311 14.7305 15.3317
2026-06-12 15.0487 14.7478 15.3497
2026-06-13 15.0276 14.7271 15.3282
2026-06-14 15.0746 14.7731 15.3761
2026-06-15 15.0458 14.7449 15.3467
2026-06-16 15.0444 14.7435 15.3453
2026-06-17 15.0913 14.7895 15.3932
2026-06-18 15.0670 14.7656 15.3683
2026-06-19 15.0203 14.7199 15.3207
2026-06-20 15.0672 14.7659 15.3686
2026-06-21 15.0597 14.7585 15.3609
2026-06-22 15.0149 14.7146 15.3152
2026-06-23 15.0618 14.7606 15.3631
2026-06-24 15.0775 14.7760 15.3791
2026-06-25 15.1246 14.8221 15.4271
2026-06-26 15.1719 14.8685 15.4753
2026-06-27 15.2150 14.9107 15.5193
2026-06-28 15.1679 14.8645 15.4712
2026-06-29 15.1209 14.8185 15.4233
2026-06-30 15.0740 14.7726 15.3755
2026 July
2026-07-01 15.0707 14.7693 15.3722
2026-07-02 15.0693 14.7679 15.3707
2026-07-03 15.0691 14.7677 15.3705
2026-07-04 15.0224 14.7219 15.3228
2026-07-05 15.0184 14.7181 15.3188
2026-07-06 14.9719 14.6725 15.2714
2026-07-07 14.9273 14.6288 15.2258
2026-07-08 14.9739 14.6745 15.2734
2026-07-09 15.0207 14.7203 15.3211
2026-07-10 15.0676 14.7663 15.3690
2026-07-11 15.0237 14.7233 15.3242
2026-07-12 15.0707 14.7693 15.3721
2026-07-13 15.0240 14.7235 15.3245
2026-07-14 15.0709 14.7695 15.3723
2026-07-15 15.0859 14.7842 15.3877
2026-07-16 15.0928 14.7909 15.3946
2026-07-17 15.0575 14.7564 15.3587
2026-07-18 15.0109 14.7106 15.3111
2026-07-19 15.0578 14.7566 15.3589
2026-07-20 15.1048 14.8027 15.4069
2026-07-21 15.0772 14.7756 15.3787
2026-07-22 15.0305 14.7298 15.3311
2026-07-23 15.0774 14.7759 15.3790
2026-07-24 15.0617 14.7604 15.3629
2026-07-25 15.0713 14.7699 15.3728
2026-07-26 15.0247 14.7242 15.3251
2026-07-27 15.0716 14.7702 15.3730
2026-07-28 15.0285 14.7279 15.3291
2026-07-29 14.9819 14.6823 15.2816
2026-07-30 14.9800 14.6804 15.2796
2026-07-31 14.9798 14.6802 15.2794
2026 August
2026-08-01 14.9334 14.6348 15.2321
2026-08-02 14.8872 14.5894 15.1849
2026-08-03 14.9337 14.6350 15.2323
2026-08-04 14.9803 14.6807 15.2799
2026-08-05 15.0271 14.7266 15.3277
2026-08-06 14.9925 14.6926 15.2923
2026-08-07 14.9460 14.6471 15.2450
2026-08-08 14.9132 14.6149 15.2114
2026-08-09 14.9560 14.6569 15.2552
2026-08-10 15.0028 14.7027 15.3028
2026-08-11 14.9563 14.6572 15.2554
2026-08-12 15.0030 14.7030 15.3031
2026-08-13 14.9763 14.6768 15.2759
2026-08-14 14.9299 14.6313 15.2285
2026-08-15 14.9766 14.6770 15.2761
2026-08-16 14.9539 14.6548 15.2529
2026-08-17 14.9428 14.6439 15.2416
2026-08-18 14.9695 14.6701 15.2689
2026-08-19 15.0163 14.7160 15.3166
2026-08-20 14.9863 14.6866 15.2860
2026-08-21 14.9401 14.6413 15.2389
2026-08-22 14.8939 14.5960 15.1917
2026-08-23 14.8477 14.5508 15.1447
2026-08-24 14.8017 14.5057 15.0977
2026-08-25 14.8169 14.5206 15.1133
2026-08-26 14.7710 14.4756 15.0665
2026-08-27 14.8172 14.5208 15.1135
2026-08-28 14.7713 14.4759 15.0667
2026-08-29 14.7255 14.4310 15.0200
2026-08-30 14.7715 14.4761 15.0670
2026-08-31 14.7707 14.4753 15.0662
2026 September
2026-09-01 14.8169 14.5206 15.1132
2026-09-02 14.7710 14.4756 15.0664
2026-09-03 14.8171 14.5208 15.1135
2026-09-04 14.8379 14.5412 15.1347
2026-09-05 14.7919 14.4961 15.0878
2026-09-06 14.7461 14.4512 15.0410
2026-09-07 14.7075 14.4134 15.0017
2026-09-08 14.6620 14.3687 14.9552
2026-09-09 14.6166 14.3242 14.9089
2026-09-10 14.6622 14.3690 14.9555
2026-09-11 14.6168 14.3245 14.9091
2026-09-12 14.6018 14.3097 14.8938
2026-09-13 14.6338 14.3411 14.9264
2026-09-14 14.6795 14.3859 14.9731
2026-09-15 14.7039 14.4098 14.9980
2026-09-16 14.6583 14.3652 14.9515
2026-09-17 14.6933 14.3994 14.9871
2026-09-18 14.6720 14.3785 14.9654
2026-09-19 14.6265 14.3340 14.9191
2026-09-20 14.5812 14.2896 14.8728
2026-09-21 14.6268 14.3342 14.9193
2026-09-22 14.6725 14.3790 14.9659
2026-09-23 14.6270 14.3345 14.9195
2026-09-24 14.6727 14.3793 14.9662
2026-09-25 14.6327 14.3400 14.9253
2026-09-26 14.6784 14.3848 14.9720
2026-09-27 14.6752 14.3817 14.9687
2026-09-28 14.6297 14.3371 14.9223
2026-09-29 14.6754 14.3819 14.9689
2026-09-30 14.6300 14.3374 14.9226
2026 October
2026-10-01 14.6757 14.3822 14.9692
2026-10-02 14.6302 14.3376 14.9228
2026-10-03 14.6562 14.3631 14.9493
2026-10-04 14.6287 14.3362 14.9213
2026-10-05 14.6745 14.3810 14.9679
2026-10-06 14.6613 14.3681 14.9545
2026-10-07 14.6159 14.3236 14.9082
2026-10-08 14.6615 14.3683 14.9548
2026-10-09 14.6161 14.3238 14.9084
2026-10-10 14.5708 14.2794 14.8623
2026-10-11 14.5257 14.2352 14.8162
2026-10-12 14.4954 14.2055 14.7854
2026-10-13 14.5407 14.2499 14.8316
2026-10-14 14.4957 14.2058 14.7856
2026-10-15 14.5410 14.2502 14.8318
2026-10-16 14.5228 14.2323 14.8132
2026-10-17 14.5681 14.2768 14.8595
2026-10-18 14.5230 14.2326 14.8135
2026-10-19 14.5211 14.2307 14.8116
2026-10-20 14.5657 14.2744 14.8570
2026-10-21 14.6112 14.3190 14.9034
2026-10-22 14.6314 14.3388 14.9240
2026-10-23 14.5861 14.2943 14.8778
2026-10-24 14.5409 14.2501 14.8317
2026-10-25 14.5115 14.2213 14.8018
2026-10-26 14.5569 14.2657 14.8480
2026-10-27 14.5118 14.2215 14.8020
2026-10-28 14.4668 14.1775 14.7562
2026-10-29 14.4287 14.1401 14.7172
2026-10-30 14.3975 14.1095 14.6854
2026-10-31 14.3529 14.0658 14.6399
2026 November
2026-11-01 14.3084 14.0223 14.5946
2026-11-02 14.3531 14.0661 14.6402
2026-11-03 14.3087 14.0225 14.5948