> Page 2: BGN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.4385 9.2498 9.6273
2027-01-02 9.4049 9.2168 9.5930
2027-01-03 9.3714 9.1840 9.5589
2027-01-04 9.4044 9.2163 9.5925
2027-01-05 9.3791 9.1915 9.5667
2027-01-06 9.4121 9.2239 9.6003
2027-01-07 9.3883 9.2006 9.5761
2027-01-08 9.4214 9.2330 9.6098
2027-01-09 9.4546 9.2655 9.6437
2027-01-10 9.4230 9.2346 9.6115
2027-01-11 9.4014 9.2133 9.5894
2027-01-12 9.4153 9.2270 9.6036
2027-01-13 9.4159 9.2275 9.6042
2027-01-14 9.4490 9.2600 9.6380
2027-01-15 9.4823 9.2926 9.6719
2027-01-16 9.4485 9.2595 9.6375
2027-01-17 9.4264 9.2379 9.6149
2027-01-18 9.3929 9.2050 9.5807
2027-01-19 9.3624 9.1751 9.5496
2027-01-20 9.3290 9.1425 9.5156
2027-01-21 9.2958 9.1099 9.4817
2027-01-22 9.3285 9.1420 9.5151
2027-01-23 9.3614 9.1742 9.5486
2027-01-24 9.3943 9.2065 9.5822
2027-01-25 9.3609 9.1737 9.5481
2027-01-26 9.3938 9.2060 9.5817
2027-01-27 9.4269 9.2384 9.6155
2027-01-28 9.3934 9.2055 9.5812
2027-01-29 9.4264 9.2379 9.6150
2027-01-30 9.4483 9.2593 9.6372
2027-01-31 9.4455 9.2566 9.6344
2027 February
2027-02-01 9.4419 9.2531 9.6308
2027-02-02 9.4109 9.2227 9.5991
2027-02-03 9.4243 9.2358 9.6128
2027-02-04 9.4567 9.2676 9.6458
2027-02-05 9.4900 9.3002 9.6798
2027-02-06 9.4715 9.2821 9.6610
2027-02-07 9.4378 9.2491 9.6266
2027-02-08 9.4049 9.2168 9.5930
2027-02-09 9.4381 9.2493 9.6268
2027-02-10 9.4713 9.2819 9.6607
2027-02-11 9.5046 9.3145 9.6947
2027-02-12 9.5381 9.3473 9.7289
2027-02-13 9.5437 9.3528 9.7346
2027-02-14 9.5399 9.3491 9.7307
2027-02-15 9.5613 9.3701 9.7526
2027-02-16 9.5950 9.4031 9.7869
2027-02-17 9.6288 9.4362 9.8214
2027-02-18 9.5945 9.4026 9.7864
2027-02-19 9.6283 9.4357 9.8208
2027-02-20 9.6379 9.4451 9.8306
2027-02-21 9.6298 9.4373 9.8224
2027-02-22 9.6485 9.4555 9.8414
2027-02-23 9.6475 9.4545 9.8404
2027-02-24 9.6131 9.4209 9.8054
2027-02-25 9.5789 9.3873 9.7705
2027-02-26 9.5448 9.3539 9.7357
2027-02-27 9.5558 9.3646 9.7469
2027-02-28 9.5894 9.3976 9.7812
2027 March
2027-03-01 9.5690 9.3777 9.7604
2027-03-02 9.6027 9.4107 9.7948
2027-03-03 9.6316 9.4390 9.8243
2027-03-04 9.6225 9.4300 9.8149
2027-03-05 9.5882 9.3964 9.7800
2027-03-06 9.6219 9.4295 9.8144
2027-03-07 9.5877 9.3959 9.7794
2027-03-08 9.5877 9.3959 9.7794
2027-03-09 9.6214 9.4290 9.8138
2027-03-10 9.5872 9.3954 9.7789
2027-03-11 9.5589 9.3677 9.7501
2027-03-12 9.5750 9.3835 9.7665
2027-03-13 9.5409 9.3501 9.7317
2027-03-14 9.5357 9.3450 9.7264
2027-03-15 9.5018 9.3117 9.6918
2027-03-16 9.5352 9.3445 9.7259
2027-03-17 9.5688 9.3774 9.7602
2027-03-18 9.5348 9.3441 9.7255
2027-03-19 9.5157 9.3254 9.7060
2027-03-20 9.5002 9.3102 9.6902
2027-03-21 9.5337 9.3430 9.7243
2027-03-22 9.5238 9.3333 9.7143
2027-03-23 9.4899 9.3001 9.6797
2027-03-24 9.4694 9.2800 9.6588
2027-03-25 9.4928 9.3030 9.6827
2027-03-26 9.4590 9.2698 9.6482
2027-03-27 9.4923 9.3025 9.6822
2027-03-28 9.5257 9.3352 9.7163
2027-03-29 9.5389 9.3481 9.7297
2027-03-30 9.5049 9.3148 9.6950
2027-03-31 9.5295 9.3390 9.7201
2027 April
2027-04-01 9.4956 9.3057 9.6855
2027-04-02 9.4618 9.2726 9.6510
2027-04-03 9.4281 9.2396 9.6167
2027-04-04 9.4219 9.2334 9.6103
2027-04-05 9.4235 9.2350 9.6119
2027-04-06 9.3899 9.2021 9.5777
2027-04-07 9.3565 9.1693 9.5436
2027-04-08 9.3691 9.1817 9.5564
2027-04-09 9.3717 9.1842 9.5591
2027-04-10 9.3383 9.1515 9.5251
2027-04-11 9.3362 9.1495 9.5230
2027-04-12 9.3183 9.1319 9.5047
2027-04-13 9.3425 9.1556 9.5293
2027-04-14 9.3092 9.1230 9.4954
2027-04-15 9.2930 9.1071 9.4789
2027-04-16 9.2599 9.0747 9.4451
2027-04-17 9.2269 9.0424 9.4115
2027-04-18 9.2594 9.0742 9.4446
2027-04-19 9.2264 9.0419 9.4110
2027-04-20 9.1936 9.0097 9.3775
2027-04-21 9.2260 9.0414 9.4105
2027-04-22 9.2584 9.0733 9.4436
2027-04-23 9.2910 9.1052 9.4769
2027-04-24 9.2580 9.0728 9.4431
2027-04-25 9.2905 9.1047 9.4764
2027-04-26 9.2575 9.0723 9.4426
2027-04-27 9.2901 9.1043 9.4759
2027-04-28 9.2570 9.0718 9.4421
2027-04-29 9.2240 9.0395 9.4085
2027-04-30 9.2565 9.0714 9.4416
2027 May
2027-05-01 9.2235 9.0391 9.4080
2027-05-02 9.1907 9.0069 9.3745
2027-05-03 9.1882 9.0044 9.3719
2027-05-04 9.1754 8.9918 9.3589
2027-05-05 9.1427 8.9598 9.3255
2027-05-06 9.1743 8.9909 9.3578
2027-05-07 9.1417 8.9588 9.3245
2027-05-08 9.1739 8.9904 9.3573
2027-05-09 9.2062 9.0220 9.3903
2027-05-10 9.2386 9.0538 9.4233
2027-05-11 9.2082 9.0240 9.3924
2027-05-12 9.1754 8.9919 9.3589
2027-05-13 9.1850 9.0013 9.3686
2027-05-14 9.1893 9.0055 9.3731
2027-05-15 9.2060 9.0219 9.3901
2027-05-16 9.2309 9.0463 9.4155
2027-05-17 9.1981 9.0141 9.3820
2027-05-18 9.2021 9.0180 9.3861
2027-05-19 9.2063 9.0222 9.3904
2027-05-20 9.1876 9.0038 9.3713
2027-05-21 9.1643 8.9810 9.3476
2027-05-22 9.1661 8.9827 9.3494
2027-05-23 9.1983 9.0144 9.3823
2027-05-24 9.1656 8.9823 9.3489
2027-05-25 9.1979 9.0139 9.3818
2027-05-26 9.1651 8.9818 9.3484
2027-05-27 9.1329 8.9502 9.3155
2027-05-28 9.1109 8.9287 9.2931
2027-05-29 9.1028 8.9208 9.2849
2027-05-30 9.1349 8.9522 9.3176
2027-05-31 9.1023 8.9203 9.2844
2027 June
2027-06-01 9.0699 8.8885 9.2513
2027-06-02 9.0804 8.8988 9.2620
2027-06-03 9.0481 8.8671 9.2290
2027-06-04 9.0158 8.8355 9.1962
2027-06-05 8.9837 8.8041 9.1634
2027-06-06 8.9518 8.7727 9.1308
2027-06-07 8.9199 8.7415 9.0983
2027-06-08 8.9340 8.7554 9.1127
2027-06-09 8.9655 8.7862 9.1448
2027-06-10 8.9686 8.7892 9.1480
2027-06-11 9.0002 8.8202 9.1802
2027-06-12 9.0318 8.8512 9.2125
2027-06-13 9.0196 8.8392 9.2000
2027-06-14 8.9875 8.8078 9.1673
2027-06-15 8.9756 8.7960 9.1551
2027-06-16 8.9436 8.7647 9.1225
2027-06-17 8.9260 8.7475 9.1045
2027-06-18 8.9574 8.7783 9.1366
2027-06-19 8.9358 8.7571 9.1145
2027-06-20 8.9252 8.7467 9.1037
2027-06-21 8.8934 8.7155 9.0713
2027-06-22 8.8617 8.6845 9.0390
2027-06-23 8.8302 8.6536 9.0068
2027-06-24 8.8273 8.6508 9.0039
2027-06-25 8.8584 8.6812 9.0356
2027-06-26 8.8269 8.6503 9.0034
2027-06-27 8.8442 8.6673 9.0211
2027-06-28 8.8443 8.6674 9.0212
2027-06-29 8.8240 8.6475 9.0005
2027-06-30 8.8551 8.6780 9.0322
2027 July
2027-07-01 8.8246 8.6481 9.0011
2027-07-02 8.8073 8.6311 8.9834
2027-07-03 8.8383 8.6615 9.0151
2027-07-04 8.8497 8.6727 9.0267
2027-07-05 8.8344 8.6577 9.0111
2027-07-06 8.8030 8.6269 8.9790
2027-07-07 8.7997 8.6237 8.9757
2027-07-08 8.8199 8.6435 8.9963
2027-07-09 8.7885 8.6127 8.9643
2027-07-10 8.7611 8.5859 8.9363
2027-07-11 8.7919 8.6161 8.9678
2027-07-12 8.7606 8.5854 8.9358
2027-07-13 8.7308 8.5562 8.9054
2027-07-14 8.6997 8.5257 8.8737
2027-07-15 8.7303 8.5557 8.9049
2027-07-16 8.7505 8.5755 8.9255
2027-07-17 8.7266 8.5521 8.9011
2027-07-18 8.7069 8.5328 8.8811
2027-07-19 8.7375 8.5628 8.9123
2027-07-20 8.7683 8.5929 8.9437
2027-07-21 8.7371 8.5623 8.9118
2027-07-22 8.7337 8.5591 8.9084
2027-07-23 8.7478 8.5728 8.9227
2027-07-24 8.7166 8.5423 8.8910
2027-07-25 8.7451 8.5702 8.9200
2027-07-26 8.7759 8.6004 8.9514
2027-07-27 8.7446 8.5697 8.9195
2027-07-28 8.7754 8.5999 8.9509
2027-07-29 8.7700 8.5946 8.9454
2027-07-30 8.7388 8.5640 8.9136
2027-07-31 8.7077 8.5335 8.8818
2027 August
2027-08-01 8.6961 8.5221 8.8700
2027-08-02 8.7267 8.5521 8.9012
2027-08-03 8.7489 8.5739 8.9238
2027-08-04 8.7797 8.6041 8.9553
2027-08-05 8.7484 8.5734 8.9234
2027-08-06 8.7341 8.5594 8.9088
2027-08-07 8.7170 8.5427 8.8913
2027-08-08 8.7117 8.5374 8.8859
2027-08-09 8.7193 8.5449 8.8937
2027-08-10 8.6883 8.5145 8.8620
2027-08-11 8.6833 8.5097 8.8570
2027-08-12 8.7139 8.5396 8.8882
2027-08-13 8.7003 8.5263 8.8743
2027-08-14 8.6693 8.4959 8.8427
2027-08-15 8.6384 8.4657 8.8112
2027-08-16 8.6688 8.4955 8.8422
2027-08-17 8.6380 8.4652 8.8107
2027-08-18 8.6072 8.4351 8.7794
2027-08-19 8.5890 8.4172 8.7607
2027-08-20 8.5584 8.3872 8.7296
2027-08-21 8.5885 8.4167 8.7603
2027-08-22 8.6188 8.4464 8.7911
2027-08-23 8.6491 8.4761 8.8221
2027-08-24 8.6795 8.5060 8.8531
2027-08-25 8.6783 8.5047 8.8518
2027-08-26 8.7088 8.5347 8.8830
2027-08-27 8.7395 8.5647 8.9143
2027-08-28 8.7703 8.5949 8.9457
2027-08-29 8.7611 8.5858 8.9363
2027-08-30 8.7532 8.5781 8.9282
2027-08-31 8.7220 8.5476 8.8964
2027 September
2027-09-01 8.6917 8.5179 8.8655
2027-09-02 8.6608 8.4875 8.8340
2027-09-03 8.6299 8.4573 8.8025
2027-09-04 8.6044 8.4323 8.7764
2027-09-05 8.6347 8.4620 8.8073
2027-09-06 8.6039 8.4318 8.7760
2027-09-07 8.5959 8.4240 8.7678
2027-09-08 8.6262 8.4536 8.7987
2027-09-09 8.5955 8.4235 8.7674
2027-09-10 8.6257 8.4532 8.7982
2027-09-11 8.6561 8.4830 8.8292
2027-09-12 8.6710 8.4976 8.8444
2027-09-13 8.6474 8.4745 8.8204
2027-09-14 8.6167 8.4443 8.7890
2027-09-15 8.6470 8.4741 8.8199
2027-09-16 8.6774 8.5039 8.8510
2027-09-17 8.6928 8.5189 8.8666
2027-09-18 8.7234 8.5489 8.8978
2027-09-19 8.7156 8.5413 8.8899
2027-09-20 8.7019 8.5279 8.8760
2027-09-21 8.6710 8.4975 8.8444
2027-09-22 8.6401 8.4673 8.8129
2027-09-23 8.6312 8.4586 8.8038
2027-09-24 8.6531 8.4801 8.8262
2027-09-25 8.6230 8.4506 8.7955
2027-09-26 8.6534 8.4803 8.8265
2027-09-27 8.6839 8.5102 8.8575
2027-09-28 8.7144 8.5401 8.8887
2027-09-29 8.6834 8.5097 8.8571
2027-09-30 8.7140 8.5397 8.8882
2027 October
2027-10-01 8.6977 8.5237 8.8716
2027-10-02 8.7229 8.5485 8.8974
2027-10-03 8.6918 8.5180 8.8657
2027-10-04 8.6886 8.5148 8.8624
2027-10-05 8.6764 8.5028 8.8499
2027-10-06 8.6614 8.4882 8.8346
2027-10-07 8.6306 8.4580 8.8032
2027-10-08 8.5998 8.4278 8.7718
2027-10-09 8.6301 8.4575 8.8027
2027-10-10 8.6605 8.4873 8.8337
2027-10-11 8.6297 8.4571 8.8023
2027-10-12 8.6600 8.4868 8.8332
2027-10-13 8.6905 8.5167 8.8643
2027-10-14 8.6628 8.4895 8.8360
2027-10-15 8.6319 8.4593 8.8045
2027-10-16 8.6416 8.4688 8.8145
2027-10-17 8.6109 8.4386 8.7831
2027-10-18 8.5806 8.4090 8.7522
2027-10-19 8.6108 8.4386 8.7830
2027-10-20 8.5802 8.4086 8.7518
2027-10-21 8.5969 8.4249 8.7688
2027-10-22 8.5800 8.4084 8.7516
2027-10-23 8.5915 8.4196 8.7633
2027-10-24 8.5712 8.3997 8.7426
2027-10-25 8.6013 8.4293 8.7734
2027-10-26 8.6270 8.4545 8.7996
2027-10-27 8.6574 8.4843 8.8305
2027-10-28 8.6287 8.4562 8.8013
2027-10-29 8.5980 8.4260 8.7700
2027-10-30 8.6283 8.4557 8.8008
2027-10-31 8.5976 8.4256 8.7695
2027 November
2027-11-01 8.5669 8.3956 8.7383
2027-11-02 8.5971 8.4252 8.7690
2027-11-03 8.5665 8.3952 8.7378