> Page 4: BGN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.4079 8.2397 8.5760
2029-01-02 8.4311 8.2625 8.5997
2029-01-03 8.4508 8.2818 8.6199
2029-01-04 8.4445 8.2756 8.6134
2029-01-05 8.4439 8.2750 8.6128
2029-01-06 8.4612 8.2920 8.6304
2029-01-07 8.4477 8.2787 8.6166
2029-01-08 8.4590 8.2899 8.6282
2029-01-09 8.4544 8.2853 8.6235
2029-01-10 8.4842 8.3145 8.6539
2029-01-11 8.4691 8.2998 8.6385
2029-01-12 8.4775 8.3080 8.6471
2029-01-13 8.4822 8.3125 8.6518
2029-01-14 8.4520 8.2829 8.6210
2029-01-15 8.4388 8.2700 8.6076
2029-01-16 8.4094 8.2412 8.5776
2029-01-17 8.3943 8.2264 8.5622
2029-01-18 8.3888 8.2210 8.5566
2029-01-19 8.3910 8.2232 8.5589
2029-01-20 8.3764 8.2089 8.5439
2029-01-21 8.4059 8.2378 8.5740
2029-01-22 8.3918 8.2240 8.5597
2029-01-23 8.3851 8.2174 8.5528
2029-01-24 8.3792 8.2117 8.5468
2029-01-25 8.3828 8.2151 8.5505
2029-01-26 8.3775 8.2100 8.5451
2029-01-27 8.4030 8.2349 8.5710
2029-01-28 8.3926 8.2248 8.5605
2029-01-29 8.3771 8.2096 8.5447
2029-01-30 8.3550 8.1879 8.5221
2029-01-31 8.3289 8.1623 8.4954
2029 February
2029-02-01 8.3234 8.1569 8.4898
2029-02-02 8.3327 8.1660 8.4993
2029-02-03 8.3415 8.1746 8.5083
2029-02-04 8.3289 8.1624 8.4955
2029-02-05 8.3583 8.1911 8.5254
2029-02-06 8.3652 8.1979 8.5325
2029-02-07 8.3680 8.2006 8.5353
2029-02-08 8.3679 8.2006 8.5353
2029-02-09 8.3594 8.1922 8.5266
2029-02-10 8.3296 8.1630 8.4962
2029-02-11 8.3165 8.1501 8.4828
2029-02-12 8.2869 8.1211 8.4526
2029-02-13 8.2594 8.0942 8.4246
2029-02-14 8.2885 8.1227 8.4543
2029-02-15 8.2795 8.1139 8.4451
2029-02-16 8.2501 8.0851 8.4151
2029-02-17 8.2264 8.0618 8.3909
2029-02-18 8.2553 8.0902 8.4204
2029-02-19 8.2844 8.1187 8.4501
2029-02-20 8.3063 8.1402 8.4725
2029-02-21 8.2768 8.1112 8.4423
2029-02-22 8.2669 8.1016 8.4323
2029-02-23 8.2684 8.1030 8.4338
2029-02-24 8.2737 8.1083 8.4392
2029-02-25 8.2537 8.0886 8.4187
2029-02-26 8.2619 8.0967 8.4271
2029-02-27 8.2500 8.0850 8.4150
2029-02-28 8.2791 8.1135 8.4446
2029 March
2029-03-01 8.2762 8.1106 8.4417
2029-03-02 8.2616 8.0964 8.4268
2029-03-03 8.2643 8.0991 8.4296
2029-03-04 8.2793 8.1137 8.4449
2029-03-05 8.2773 8.1117 8.4428
2029-03-06 8.2695 8.1042 8.4349
2029-03-07 8.2556 8.0905 8.4207
2029-03-08 8.2497 8.0847 8.4147
2029-03-09 8.2425 8.0776 8.4073
2029-03-10 8.2715 8.1061 8.4369
2029-03-11 8.2420 8.0772 8.4069
2029-03-12 8.2127 8.0484 8.3769
2029-03-13 8.2416 8.0768 8.4064
2029-03-14 8.2123 8.0480 8.3765
2029-03-15 8.1830 8.0193 8.3467
2029-03-16 8.2100 8.0458 8.3742
2029-03-17 8.2389 8.0741 8.4036
2029-03-18 8.2197 8.0553 8.3841
2029-03-19 8.2487 8.0837 8.4136
2029-03-20 8.2777 8.1122 8.4433
2029-03-21 8.2482 8.0833 8.4132
2029-03-22 8.2189 8.0545 8.3832
2029-03-23 8.1896 8.0258 8.3534
2029-03-24 8.2027 8.0386 8.3668
2029-03-25 8.1860 8.0223 8.3497
2029-03-26 8.1569 7.9937 8.3200
2029-03-27 8.1278 7.9653 8.2904
2029-03-28 8.1140 7.9517 8.2763
2029-03-29 8.1426 7.9797 8.3054
2029-03-30 8.1401 7.9773 8.3029
2029-03-31 8.1688 8.0054 8.3322
2029 April
2029-04-01 8.1804 8.0168 8.3440
2029-04-02 8.1512 7.9882 8.3143
2029-04-03 8.1521 7.9891 8.3152
2029-04-04 8.1231 7.9606 8.2856
2029-04-05 8.0942 7.9323 8.2561
2029-04-06 8.0654 7.9040 8.2267
2029-04-07 8.0408 7.8800 8.2017
2029-04-08 8.0557 7.8946 8.2168
2029-04-09 8.0416 7.8808 8.2024
2029-04-10 8.0699 7.9085 8.2313
2029-04-11 8.0851 7.9234 8.2468
2029-04-12 8.0612 7.9000 8.2224
2029-04-13 8.0838 7.9221 8.2454
2029-04-14 8.0688 7.9074 8.2302
2029-04-15 8.0875 7.9258 8.2493
2029-04-16 8.1092 7.9470 8.2714
2029-04-17 8.0803 7.9187 8.2419
2029-04-18 8.0798 7.9182 8.2413
2029-04-19 8.0872 7.9255 8.2490
2029-04-20 8.1157 7.9534 8.2780
2029-04-21 8.1060 7.9439 8.2681
2029-04-22 8.0925 7.9306 8.2543
2029-04-23 8.1209 7.9585 8.2834
2029-04-24 8.1220 7.9595 8.2844
2029-04-25 8.1505 7.9875 8.3136
2029-04-26 8.1215 7.9591 8.2840
2029-04-27 8.1501 7.9871 8.3131
2029-04-28 8.1700 8.0066 8.3334
2029-04-29 8.1409 7.9781 8.3037
2029-04-30 8.1529 7.9899 8.3160
2029 May
2029-05-01 8.1808 8.0172 8.3444
2029-05-02 8.1517 7.9887 8.3147
2029-05-03 8.1556 7.9924 8.3187
2029-05-04 8.1470 7.9841 8.3100
2029-05-05 8.1757 8.0122 8.3392
2029-05-06 8.2029 8.0388 8.3669
2029-05-07 8.1737 8.0102 8.3371
2029-05-08 8.1797 8.0161 8.3433
2029-05-09 8.1505 7.9875 8.3136
2029-05-10 8.1792 8.0157 8.3428
2029-05-11 8.1825 8.0189 8.3462
2029-05-12 8.1921 8.0283 8.3560
2029-05-13 8.1679 8.0045 8.3312
2029-05-14 8.1401 7.9773 8.3029
2029-05-15 8.1687 8.0054 8.3321
2029-05-16 8.1396 7.9769 8.3024
2029-05-17 8.1649 8.0016 8.3282
2029-05-18 8.1616 7.9984 8.3248
2029-05-19 8.1799 8.0163 8.3435
2029-05-20 8.1838 8.0201 8.3474
2029-05-21 8.1606 7.9974 8.3238
2029-05-22 8.1893 8.0255 8.3531
2029-05-23 8.1601 7.9969 8.3234
2029-05-24 8.1400 7.9772 8.3028
2029-05-25 8.1110 7.9488 8.2732
2029-05-26 8.1396 7.9768 8.3024
2029-05-27 8.1109 7.9487 8.2731
2029-05-28 8.1394 7.9767 8.3022
2029-05-29 8.1681 8.0047 8.3315
2029-05-30 8.1969 8.0329 8.3608
2029-05-31 8.2257 8.0612 8.3902
2029 June
2029-06-01 8.1964 8.0325 8.3604
2029-06-02 8.2200 8.0556 8.3844
2029-06-03 8.2256 8.0611 8.3902
2029-06-04 8.1964 8.0324 8.3603
2029-06-05 8.1672 8.0038 8.3305
2029-06-06 8.1381 7.9753 8.3009
2029-06-07 8.1198 7.9574 8.2821
2029-06-08 8.1197 7.9573 8.2821
2029-06-09 8.1076 7.9455 8.2698
2029-06-10 8.1264 7.9638 8.2889
2029-06-11 8.1307 7.9681 8.2933
2029-06-12 8.1017 7.9397 8.2638
2029-06-13 8.1238 7.9613 8.2863
2029-06-14 8.1524 7.9893 8.3154
2029-06-15 8.1233 7.9609 8.2858
2029-06-16 8.1519 7.9889 8.3150
2029-06-17 8.1229 7.9605 8.2854
2029-06-18 8.1238 7.9614 8.2863
2029-06-19 8.1290 7.9664 8.2916
2029-06-20 8.1254 7.9629 8.2879
2029-06-21 8.1247 7.9622 8.2872
2029-06-22 8.1001 7.9381 8.2621
2029-06-23 8.1286 7.9660 8.2912
2029-06-24 8.1572 7.9941 8.3203
2029-06-25 8.1699 8.0065 8.3333
2029-06-26 8.1408 7.9779 8.3036
2029-06-27 8.1123 7.9501 8.2746
2029-06-28 8.1337 7.9710 8.2964
2029-06-29 8.1186 7.9562 8.2810
2029-06-30 8.1149 7.9526 8.2772
2029 July
2029-07-01 8.1063 7.9442 8.2684
2029-07-02 8.1136 7.9513 8.2759
2029-07-03 8.1077 7.9456 8.2699
2029-07-04 8.0892 7.9275 8.2510
2029-07-05 8.1177 7.9554 8.2801
2029-07-06 8.1016 7.9395 8.2636
2029-07-07 8.0971 7.9352 8.2591
2029-07-08 8.0923 7.9305 8.2542
2029-07-09 8.0788 7.9173 8.2404
2029-07-10 8.0501 7.8891 8.2111
2029-07-11 8.0563 7.8952 8.2174
2029-07-12 8.0443 7.8834 8.2052
2029-07-13 8.0612 7.9000 8.2224
2029-07-14 8.0495 7.8885 8.2105
2029-07-15 8.0644 7.9031 8.2256
2029-07-16 8.0927 7.9309 8.2546
2029-07-17 8.1212 7.9588 8.2837
2029-07-18 8.1498 7.9868 8.3128
2029-07-19 8.1208 7.9584 8.2832
2029-07-20 8.1494 7.9864 8.3124
2029-07-21 8.1781 8.0145 8.3417
2029-07-22 8.1490 7.9860 8.3120
2029-07-23 8.1537 7.9906 8.3167
2029-07-24 8.1341 7.9714 8.2967
2029-07-25 8.1292 7.9667 8.2918
2029-07-26 8.1154 7.9530 8.2777
2029-07-27 8.1122 7.9499 8.2744
2029-07-28 8.0987 7.9368 8.2607
2029-07-29 8.1096 7.9474 8.2718
2029-07-30 8.0807 7.9191 8.2423
2029-07-31 8.1005 7.9385 8.2625
2029 August
2029-08-01 8.0717 7.9102 8.2331
2029-08-02 8.0753 7.9138 8.2368
2029-08-03 8.0882 7.9264 8.2499
2029-08-04 8.0794 7.9178 8.2410
2029-08-05 8.0688 7.9074 8.2301
2029-08-06 8.0763 7.9148 8.2378
2029-08-07 8.1047 7.9426 8.2668
2029-08-08 8.0886 7.9268 8.2504
2029-08-09 8.0639 7.9026 8.2252
2029-08-10 8.0867 7.9250 8.2485
2029-08-11 8.0712 7.9098 8.2326
2029-08-12 8.0703 7.9089 8.2317
2029-08-13 8.0987 7.9367 8.2607
2029-08-14 8.1272 7.9647 8.2897
2029-08-15 8.1277 7.9652 8.2903
2029-08-16 8.0988 7.9368 8.2608
2029-08-17 8.1273 7.9648 8.2899
2029-08-18 8.1422 7.9794 8.3051
2029-08-19 8.1132 7.9510 8.2755
2029-08-20 8.1418 7.9790 8.3046
2029-08-21 8.1650 8.0017 8.3283
2029-08-22 8.1938 8.0299 8.3576
2029-08-23 8.1646 8.0013 8.3279
2029-08-24 8.1355 7.9728 8.2982
2029-08-25 8.1371 7.9744 8.2999
2029-08-26 8.1082 7.9460 8.2703
2029-08-27 8.1367 7.9740 8.2994
2029-08-28 8.1077 7.9456 8.2699
2029-08-29 8.1223 7.9599 8.2848
2029-08-30 8.1210 7.9586 8.2834
2029-08-31 8.0921 7.9302 8.2539
2029 September
2029-09-01 8.0814 7.9198 8.2430
2029-09-02 8.0804 7.9188 8.2420
2029-09-03 8.1076 7.9455 8.2698
2029-09-04 8.1362 7.9734 8.2989
2029-09-05 8.1174 7.9551 8.2798
2029-09-06 8.1460 7.9831 8.3089
2029-09-07 8.1247 7.9622 8.2871
2029-09-08 8.0957 7.9338 8.2576
2029-09-09 8.0669 7.9056 8.2282
2029-09-10 8.0382 7.8774 8.1989
2029-09-11 8.0377 7.8770 8.1985
2029-09-12 8.0270 7.8665 8.1876
2029-09-13 8.0553 7.8942 8.2164
2029-09-14 8.0476 7.8867 8.2086
2029-09-15 8.0189 7.8586 8.1793
2029-09-16 7.9979 7.8380 8.1579
2029-09-17 8.0081 7.8480 8.1683
2029-09-18 7.9804 7.8208 8.1400
2029-09-19 8.0085 7.8483 8.1687
2029-09-20 7.9839 7.8242 8.1435
2029-09-21 7.9829 7.8232 8.1425
2029-09-22 8.0110 7.8508 8.1712
2029-09-23 8.0356 7.8749 8.1963
2029-09-24 8.0639 7.9026 8.2252
2029-09-25 8.0923 7.9305 8.2541
2029-09-26 8.0635 7.9022 8.2248
2029-09-27 8.0348 7.8741 8.1955
2029-09-28 8.0491 7.8881 8.2101
2029-09-29 8.0205 7.8600 8.1809
2029-09-30 7.9919 7.8321 8.1517
2029 October
2029-10-01 8.0164 7.8561 8.1767
2029-10-02 7.9879 7.8281 8.1476
2029-10-03 8.0152 7.8549 8.1755
2029-10-04 7.9886 7.8288 8.1483
2029-10-05 7.9672 7.8078 8.1265
2029-10-06 7.9944 7.8345 8.1543
2029-10-07 8.0225 7.8621 8.1830
2029-10-08 7.9940 7.8341 8.1538
2029-10-09 7.9655 7.8062 8.1248
2029-10-10 7.9371 7.7784 8.0959
2029-10-11 7.9286 7.7700 8.0872
2029-10-12 7.9468 7.7878 8.1057
2029-10-13 7.9576 7.7985 8.1168
2029-10-14 7.9293 7.7707 8.0879
2029-10-15 7.9243 7.7658 8.0827
2029-10-16 7.9522 7.7931 8.1112
2029-10-17 7.9357 7.7770 8.0945
2029-10-18 7.9386 7.7799 8.0974
2029-10-19 7.9104 7.7521 8.0686
2029-10-20 7.9382 7.7794 8.0970
2029-10-21 7.9099 7.7517 8.0681
2029-10-22 7.9111 7.7529 8.0694
2029-10-23 7.9390 7.7802 8.0978
2029-10-24 7.9107 7.7525 8.0689
2029-10-25 7.8836 7.7259 8.0412
2029-10-26 7.8818 7.7242 8.0394
2029-10-27 7.9052 7.7471 8.0633
2029-10-28 7.9331 7.7744 8.0917
2029-10-29 7.9117 7.7535 8.0700
2029-10-30 7.8898 7.7321 8.0476
2029-10-31 7.8937 7.7358 8.0516
2029 November
2029-11-01 7.8656 7.7083 8.0229
2029-11-02 7.8933 7.7354 8.0512