> Page 3: BGN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.4693 8.3000 8.6387
2028-01-02 8.4653 8.2960 8.6346
2028-01-03 8.4614 8.2922 8.6306
2028-01-04 8.4499 8.2809 8.6189
2028-01-05 8.4508 8.2818 8.6198
2028-01-06 8.4806 8.3110 8.6502
2028-01-07 8.4504 8.2814 8.6194
2028-01-08 8.4547 8.2856 8.6238
2028-01-09 8.4492 8.2802 8.6182
2028-01-10 8.4191 8.2507 8.5875
2028-01-11 8.3891 8.2214 8.5569
2028-01-12 8.4007 8.2327 8.5688
2028-01-13 8.4303 8.2617 8.5989
2028-01-14 8.4101 8.2419 8.5783
2028-01-15 8.3909 8.2231 8.5588
2028-01-16 8.3712 8.2037 8.5386
2028-01-17 8.3414 8.1745 8.5082
2028-01-18 8.3391 8.1724 8.5059
2028-01-19 8.3154 8.1491 8.4817
2028-01-20 8.2858 8.1200 8.4515
2028-01-21 8.2996 8.1336 8.4656
2028-01-22 8.2701 8.1047 8.4355
2028-01-23 8.2991 8.1331 8.4651
2028-01-24 8.2695 8.1041 8.4349
2028-01-25 8.2986 8.1327 8.4646
2028-01-26 8.3225 8.1561 8.4890
2028-01-27 8.2929 8.1271 8.4588
2028-01-28 8.2634 8.0981 8.4286
2028-01-29 8.2925 8.1266 8.4583
2028-01-30 8.2629 8.0977 8.4282
2028-01-31 8.2431 8.0783 8.4080
2028 February
2028-02-01 8.2641 8.0988 8.4294
2028-02-02 8.2932 8.1274 8.4591
2028-02-03 8.3224 8.1560 8.4889
2028-02-04 8.3272 8.1607 8.4937
2028-02-05 8.3565 8.1894 8.5236
2028-02-06 8.3816 8.2140 8.5492
2028-02-07 8.3936 8.2257 8.5615
2028-02-08 8.3637 8.1965 8.5310
2028-02-09 8.3932 8.2253 8.5610
2028-02-10 8.4227 8.2543 8.5912
2028-02-11 8.3927 8.2249 8.5606
2028-02-12 8.3628 8.1956 8.5301
2028-02-13 8.3923 8.2244 8.5601
2028-02-14 8.3624 8.1952 8.5297
2028-02-15 8.3918 8.2240 8.5597
2028-02-16 8.4214 8.2530 8.5898
2028-02-17 8.3914 8.2236 8.5592
2028-02-18 8.3892 8.2214 8.5569
2028-02-19 8.3909 8.2231 8.5587
2028-02-20 8.3610 8.1938 8.5283
2028-02-21 8.3383 8.1715 8.5051
2028-02-22 8.3639 8.1966 8.5312
2028-02-23 8.3934 8.2255 8.5612
2028-02-24 8.3635 8.1962 8.5307
2028-02-25 8.3598 8.1926 8.5270
2028-02-26 8.3316 8.1649 8.4982
2028-02-27 8.3019 8.1359 8.4680
2028-02-28 8.3311 8.1645 8.4978
2028-02-29 8.3318 8.1652 8.4985
2028 March
2028-03-01 8.3562 8.1891 8.5233
2028-03-02 8.3570 8.1899 8.5242
2028-03-03 8.3559 8.1888 8.5231
2028-03-04 8.3854 8.2177 8.5531
2028-03-05 8.4149 8.2466 8.5832
2028-03-06 8.4339 8.2652 8.6026
2028-03-07 8.4203 8.2519 8.5887
2028-03-08 8.4499 8.2809 8.6189
2028-03-09 8.4797 8.3101 8.6493
2028-03-10 8.4495 8.2805 8.6185
2028-03-11 8.4792 8.3096 8.6488
2028-03-12 8.5091 8.3389 8.6793
2028-03-13 8.5390 8.3682 8.7098
2028-03-14 8.5213 8.3509 8.6918
2028-03-15 8.5513 8.3803 8.7224
2028-03-16 8.5209 8.3505 8.6913
2028-03-17 8.5115 8.3413 8.6818
2028-03-18 8.5415 8.3707 8.7123
2028-03-19 8.5111 8.3409 8.6813
2028-03-20 8.5280 8.3574 8.6985
2028-03-21 8.4976 8.3277 8.6676
2028-03-22 8.4673 8.2980 8.6367
2028-03-23 8.4372 8.2685 8.6059
2028-03-24 8.4669 8.2976 8.6362
2028-03-25 8.4967 8.3268 8.6666
2028-03-26 8.5266 8.3561 8.6972
2028-03-27 8.4963 8.3263 8.6662
2028-03-28 8.5262 8.3556 8.6967
2028-03-29 8.4958 8.3259 8.6657
2028-03-30 8.4794 8.3098 8.6490
2028-03-31 8.4688 8.2994 8.6382
2028 April
2028-04-01 8.4386 8.2699 8.6074
2028-04-02 8.4086 8.2404 8.5768
2028-04-03 8.3927 8.2249 8.5606
2028-04-04 8.3806 8.2130 8.5482
2028-04-05 8.3927 8.2249 8.5606
2028-04-06 8.3835 8.2158 8.5512
2028-04-07 8.3568 8.1897 8.5240
2028-04-08 8.3862 8.2185 8.5540
2028-04-09 8.4158 8.2474 8.5841
2028-04-10 8.4085 8.2403 8.5767
2028-04-11 8.3962 8.2282 8.5641
2028-04-12 8.4257 8.2572 8.5942
2028-04-13 8.4554 8.2863 8.6245
2028-04-14 8.4851 8.3154 8.6549
2028-04-15 8.4707 8.3013 8.6401
2028-04-16 8.5005 8.3305 8.6705
2028-04-17 8.5304 8.3598 8.7010
2028-04-18 8.5000 8.3300 8.6700
2028-04-19 8.5300 8.3594 8.7006
2028-04-20 8.5600 8.3888 8.7312
2028-04-21 8.5295 8.3589 8.7001
2028-04-22 8.5595 8.3884 8.7307
2028-04-23 8.5291 8.3585 8.6996
2028-04-24 8.4987 8.3287 8.6687
2028-04-25 8.4692 8.2998 8.6386
2028-04-26 8.4990 8.3291 8.6690
2028-04-27 8.5071 8.3369 8.6772
2028-04-28 8.4768 8.3072 8.6463
2028-04-29 8.4466 8.2777 8.6155
2028-04-30 8.4763 8.3068 8.6459
2028 May
2028-05-01 8.5062 8.3360 8.6763
2028-05-02 8.5361 8.3654 8.7068
2028-05-03 8.5662 8.3948 8.7375
2028-05-04 8.5963 8.4244 8.7683
2028-05-05 8.5657 8.3944 8.7370
2028-05-06 8.5959 8.4240 8.7678
2028-05-07 8.6261 8.4536 8.7987
2028-05-08 8.5954 8.4235 8.7673
2028-05-09 8.6257 8.4532 8.7982
2028-05-10 8.5950 8.4231 8.7669
2028-05-11 8.6252 8.4527 8.7977
2028-05-12 8.5945 8.4226 8.7664
2028-05-13 8.6248 8.4523 8.7973
2028-05-14 8.6168 8.4444 8.7891
2028-05-15 8.6243 8.4518 8.7967
2028-05-16 8.5936 8.4217 8.7654
2028-05-17 8.6238 8.4513 8.7963
2028-05-18 8.5931 8.4212 8.7650
2028-05-19 8.6234 8.4509 8.7958
2028-05-20 8.6301 8.4575 8.8027
2028-05-21 8.5994 8.4274 8.7714
2028-05-22 8.5688 8.3974 8.7401
2028-05-23 8.5382 8.3675 8.7090
2028-05-24 8.5078 8.3377 8.6780
2028-05-25 8.4775 8.3080 8.6471
2028-05-26 8.4474 8.2784 8.6163
2028-05-27 8.4771 8.3076 8.6466
2028-05-28 8.5052 8.3351 8.6753
2028-05-29 8.4981 8.3281 8.6680
2028-05-30 8.4678 8.2984 8.6371
2028-05-31 8.4788 8.3092 8.6484
2028 June
2028-06-01 8.4801 8.3105 8.6497
2028-06-02 8.5100 8.3398 8.6802
2028-06-03 8.5399 8.3691 8.7107
2028-06-04 8.5399 8.3691 8.7107
2028-06-05 8.5225 8.3521 8.6930
2028-06-06 8.4922 8.3223 8.6620
2028-06-07 8.5221 8.3516 8.6925
2028-06-08 8.5521 8.3810 8.7231
2028-06-09 8.5632 8.3919 8.7344
2028-06-10 8.5327 8.3620 8.7033
2028-06-11 8.5627 8.3915 8.7340
2028-06-12 8.5322 8.3616 8.7029
2028-06-13 8.5018 8.3318 8.6719
2028-06-14 8.4716 8.3021 8.6410
2028-06-15 8.5014 8.3314 8.6714
2028-06-16 8.4948 8.3249 8.6647
2028-06-17 8.4887 8.3190 8.6585
2028-06-18 8.5186 8.3482 8.6890
2028-06-19 8.4883 8.3185 8.6580
2028-06-20 8.5182 8.3478 8.6885
2028-06-21 8.5052 8.3351 8.6753
2028-06-22 8.4749 8.3054 8.6444
2028-06-23 8.5047 8.3346 8.6748
2028-06-24 8.4744 8.3050 8.6439
2028-06-25 8.4443 8.2754 8.6132
2028-06-26 8.4142 8.2459 8.5825
2028-06-27 8.4356 8.2669 8.6043
2028-06-28 8.4653 8.2960 8.6346
2028-06-29 8.4921 8.3222 8.6619
2028-06-30 8.4766 8.3070 8.6461
2028 July
2028-07-01 8.4549 8.2858 8.6240
2028-07-02 8.4370 8.2683 8.6058
2028-07-03 8.4601 8.2909 8.6293
2028-07-04 8.4637 8.2944 8.6330
2028-07-05 8.4752 8.3057 8.6447
2028-07-06 8.4863 8.3166 8.6560
2028-07-07 8.4998 8.3298 8.6697
2028-07-08 8.4931 8.3232 8.6630
2028-07-09 8.5230 8.3525 8.6935
2028-07-10 8.4927 8.3228 8.6625
2028-07-11 8.4624 8.2932 8.6317
2028-07-12 8.4770 8.3074 8.6465
2028-07-13 8.4770 8.3074 8.6465
2028-07-14 8.4629 8.2936 8.6322
2028-07-15 8.4927 8.3228 8.6625
2028-07-16 8.5226 8.3521 8.6930
2028-07-17 8.5526 8.3815 8.7236
2028-07-18 8.5221 8.3517 8.6926
2028-07-19 8.5424 8.3716 8.7133
2028-07-20 8.5526 8.3816 8.7237
2028-07-21 8.5535 8.3824 8.7245
2028-07-22 8.5836 8.4119 8.7553
2028-07-23 8.5828 8.4111 8.7545
2028-07-24 8.5522 8.3812 8.7233
2028-07-25 8.5218 8.3513 8.6922
2028-07-26 8.4914 8.3216 8.6613
2028-07-27 8.4987 8.3287 8.6686
2028-07-28 8.5217 8.3513 8.6921
2028-07-29 8.5333 8.3626 8.7039
2028-07-30 8.5353 8.3646 8.7060
2028-07-31 8.5621 8.3908 8.7333
2028 August
2028-08-01 8.5650 8.3937 8.7363
2028-08-02 8.5750 8.4035 8.7465
2028-08-03 8.5730 8.4015 8.7445
2028-08-04 8.5786 8.4070 8.7502
2028-08-05 8.5480 8.3771 8.7190
2028-08-06 8.5475 8.3765 8.7184
2028-08-07 8.5775 8.4060 8.7491
2028-08-08 8.6077 8.4356 8.7799
2028-08-09 8.6381 8.4653 8.8108
2028-08-10 8.6073 8.4351 8.7794
2028-08-11 8.6376 8.4648 8.8103
2028-08-12 8.6457 8.4728 8.8186
2028-08-13 8.6149 8.4426 8.7872
2028-08-14 8.6453 8.4724 8.8182
2028-08-15 8.6479 8.4749 8.8209
2028-08-16 8.6783 8.5048 8.8519
2028-08-17 8.6795 8.5059 8.8531
2028-08-18 8.7101 8.5359 8.8843
2028-08-19 8.7104 8.5362 8.8846
2028-08-20 8.7411 8.5663 8.9159
2028-08-21 8.7100 8.5358 8.8842
2028-08-22 8.7406 8.5658 8.9154
2028-08-23 8.7095 8.5353 8.8837
2028-08-24 8.7069 8.5327 8.8810
2028-08-25 8.6976 8.5237 8.8716
2028-08-26 8.6667 8.4933 8.8400
2028-08-27 8.6358 8.4631 8.8085
2028-08-28 8.6465 8.4736 8.8195
2028-08-29 8.6157 8.4434 8.7881
2028-08-30 8.6088 8.4367 8.7810
2028-08-31 8.5782 8.4066 8.7498
2028 September
2028-09-01 8.5783 8.4068 8.7499
2028-09-02 8.5917 8.4199 8.7635
2028-09-03 8.6220 8.4495 8.7944
2028-09-04 8.5912 8.4194 8.7631
2028-09-05 8.5857 8.4140 8.7575
2028-09-06 8.5628 8.3916 8.7341
2028-09-07 8.5461 8.3752 8.7170
2028-09-08 8.5473 8.3763 8.7182
2028-09-09 8.5523 8.3813 8.7234
2028-09-10 8.5825 8.4108 8.7541
2028-09-11 8.5989 8.4269 8.7709
2028-09-12 8.5683 8.3969 8.7397
2028-09-13 8.5378 8.3670 8.7085
2028-09-14 8.5363 8.3656 8.7070
2028-09-15 8.5294 8.3589 8.7000
2028-09-16 8.5427 8.3718 8.7135
2028-09-17 8.5123 8.3420 8.6825
2028-09-18 8.4819 8.3123 8.6516
2028-09-19 8.4834 8.3137 8.6530
2028-09-20 8.5132 8.3430 8.6835
2028-09-21 8.4829 8.3133 8.6526
2028-09-22 8.4905 8.3207 8.6603
2028-09-23 8.5146 8.3443 8.6849
2028-09-24 8.4975 8.3275 8.6674
2028-09-25 8.5221 8.3516 8.6925
2028-09-26 8.5521 8.3810 8.7231
2028-09-27 8.5216 8.3512 8.6921
2028-09-28 8.5340 8.3634 8.7047
2028-09-29 8.5350 8.3643 8.7057
2028-09-30 8.5219 8.3514 8.6923
2028 October
2028-10-01 8.5519 8.3808 8.7229
2028-10-02 8.5214 8.3510 8.6919
2028-10-03 8.5274 8.3568 8.6979
2028-10-04 8.5574 8.3862 8.7285
2028-10-05 8.5875 8.4158 8.7593
2028-10-06 8.5904 8.4185 8.7622
2028-10-07 8.5867 8.4150 8.7584
2028-10-08 8.5561 8.3850 8.7272
2028-10-09 8.5257 8.3551 8.6962
2028-10-10 8.5450 8.3741 8.7159
2028-10-11 8.5359 8.3652 8.7067
2028-10-12 8.5055 8.3354 8.6756
2028-10-13 8.5055 8.3354 8.6756
2028-10-14 8.4968 8.3269 8.6667
2028-10-15 8.4885 8.3187 8.6582
2028-10-16 8.4941 8.3242 8.6640
2028-10-17 8.5000 8.3300 8.6700
2028-10-18 8.5299 8.3593 8.7005
2028-10-19 8.4995 8.3295 8.6695
2028-10-20 8.4915 8.3217 8.6614
2028-10-21 8.4990 8.3291 8.6690
2028-10-22 8.5021 8.3321 8.6722
2028-10-23 8.4800 8.3104 8.6496
2028-10-24 8.4878 8.3180 8.6576
2028-10-25 8.5095 8.3393 8.6797
2028-10-26 8.5394 8.3686 8.7102
2028-10-27 8.5299 8.3593 8.7005
2028-10-28 8.5599 8.3887 8.7311
2028-10-29 8.5294 8.3588 8.7000
2028-10-30 8.5113 8.3411 8.6815
2028-10-31 8.5239 8.3535 8.6944
2028 November
2028-11-01 8.5124 8.3422 8.6827
2028-11-02 8.4974 8.3274 8.6673