> Page 2: BGN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 817.0423 800.7015 833.3832
2027-01-02 813.7938 797.5179 830.0697
2027-01-03 810.5582 794.3471 826.7694
2027-01-04 813.5890 797.3172 829.8608
2027-01-05 814.4329 798.1443 830.7216
2027-01-06 815.8697 799.5523 832.1871
2027-01-07 815.1998 798.8958 831.5038
2027-01-08 818.4693 802.0999 834.8387
2027-01-09 821.8256 805.3891 838.2621
2027-01-10 819.3132 802.9269 835.6994
2027-01-11 822.4457 805.9968 838.8946
2027-01-12 819.1757 802.7922 835.5592
2027-01-13 822.3728 805.9253 838.8202
2027-01-14 825.7451 809.2302 842.2600
2027-01-15 829.1312 812.5486 845.7138
2027-01-16 830.2592 813.6540 846.8644
2027-01-17 826.9582 810.4190 843.4973
2027-01-18 823.6703 807.1969 840.1437
2027-01-19 824.4569 807.9677 840.9460
2027-01-20 821.2974 804.8714 837.7233
2027-01-21 818.0320 801.6713 834.3926
2027-01-22 821.3865 804.9588 837.8142
2027-01-23 824.7547 808.2596 841.2498
2027-01-24 827.4927 810.9429 844.0426
2027-01-25 828.7568 812.1817 845.3319
2027-01-26 825.4617 808.9525 841.9710
2027-01-27 828.8467 812.2698 845.4236
2027-01-28 825.5513 809.0402 842.0623
2027-01-29 828.9366 812.3579 845.5153
2027-01-30 826.6733 810.1398 843.2067
2027-01-31 823.3865 806.9188 839.8542
2027 February
2027-02-01 826.7629 810.2277 843.2982
2027-02-02 823.4758 807.0063 839.9453
2027-02-03 826.8526 810.3156 843.3897
2027-02-04 829.5297 812.9392 846.1203
2027-02-05 832.9314 816.2728 849.5900
2027-02-06 836.3470 819.6201 853.0739
2027-02-07 835.7032 818.9891 852.4172
2027-02-08 832.3805 815.7329 849.0281
2027-02-09 829.5159 812.9256 846.1063
2027-02-10 832.9175 816.2592 849.5759
2027-02-11 830.9200 814.3016 847.5384
2027-02-12 834.3273 817.6408 851.0139
2027-02-13 835.0379 818.3371 851.7386
2027-02-14 834.0971 817.4152 850.7791
2027-02-15 831.4358 814.8070 848.0645
2027-02-16 828.9876 812.4078 845.5673
2027-02-17 827.8957 811.3378 844.4536
2027-02-18 824.6040 808.1119 841.0961
2027-02-19 827.9855 811.4258 844.5452
2027-02-20 824.6935 808.1996 841.1873
2027-02-21 821.4146 804.9863 837.8429
2027-02-22 824.7829 808.2873 841.2786
2027-02-23 821.5037 805.0736 837.9337
2027-02-24 818.2374 801.8727 834.6022
2027-02-25 820.6960 804.2821 837.1099
2027-02-26 821.5347 805.1040 837.9654
2027-02-27 818.8687 802.4913 835.2460
2027-02-28 822.1029 805.6608 838.5450
2027 March
2027-03-01 825.4741 808.9646 841.9836
2027-03-02 822.1921 805.7482 838.6359
2027-03-03 825.5636 809.0524 842.0749
2027-03-04 822.2813 805.8356 838.7269
2027-03-05 819.0119 802.6317 835.3922
2027-03-06 822.3705 805.9231 838.8179
2027-03-07 824.2660 807.7807 840.7513
2027-03-08 820.9888 804.5690 837.4086
2027-03-09 824.3554 807.8683 840.8425
2027-03-10 827.7359 811.1811 844.2906
2027-03-11 828.7882 812.2125 845.3640
2027-03-12 829.6495 813.0565 846.2425
2027-03-13 833.0516 816.3906 849.7126
2027-03-14 835.4252 818.7167 852.1337
2027-03-15 837.4401 820.6913 854.1889
2027-03-16 838.1942 821.4304 854.9581
2027-03-17 837.9622 821.2029 854.7214
2027-03-18 835.5734 818.8619 852.2849
2027-03-19 838.9998 822.2198 855.7798
2027-03-20 837.5094 820.7592 854.2595
2027-03-21 840.2150 823.4107 857.0193
2027-03-22 843.6605 826.7873 860.5337
2027-03-23 841.0684 824.2470 857.8897
2027-03-24 843.3323 826.4656 860.1989
2027-03-25 839.9792 823.1797 856.7788
2027-03-26 837.0227 820.2822 853.7631
2027-03-27 840.4551 823.6460 857.2642
2027-03-28 838.1424 821.3795 854.9052
2027-03-29 834.8100 818.1138 851.5062
2027-03-30 831.4908 814.8610 848.1207
2027-03-31 834.8584 818.1612 851.5555
2027 April
2027-04-01 838.2819 821.5162 855.0475
2027-04-02 834.9489 818.2500 851.6479
2027-04-03 831.6292 814.9967 848.2618
2027-04-04 835.0395 818.3387 851.7403
2027-04-05 831.7194 815.0851 848.3538
2027-04-06 833.8182 817.1419 850.4946
2027-04-07 830.5030 813.8930 847.1131
2027-04-08 833.9087 817.2305 850.5868
2027-04-09 831.4822 814.8525 848.1118
2027-04-10 834.8918 818.1940 851.5897
2027-04-11 831.5724 814.9409 848.2038
2027-04-12 831.0152 814.3949 847.6355
2027-04-13 830.7138 814.0995 847.3280
2027-04-14 831.7225 815.0881 848.3570
2027-04-15 835.1332 818.4305 851.8358
2027-04-16 832.5232 815.8727 849.1737
2027-04-17 830.3133 813.7070 846.9195
2027-04-18 831.1845 814.5608 847.8082
2027-04-19 833.0953 816.4334 849.7572
2027-04-20 829.7830 813.1873 846.3786
2027-04-21 829.5953 813.0034 846.1872
2027-04-22 832.9972 816.3373 849.6572
2027-04-23 836.4131 819.6848 853.1414
2027-04-24 839.0015 822.2215 855.7815
2027-04-25 835.6657 818.9524 852.3790
2027-04-26 836.1909 819.4671 852.9147
2027-04-27 839.6199 822.8275 856.4123
2027-04-28 838.3251 821.5586 855.0916
2027-04-29 841.7628 824.9275 858.5981
2027-04-30 845.2146 828.3103 862.1189
2027 May
2027-05-01 844.4639 827.5746 861.3531
2027-05-02 841.1063 824.2842 857.9285
2027-05-03 844.5555 827.6644 861.4466
2027-05-04 841.1976 824.3736 858.0215
2027-05-05 842.5650 825.7137 859.4163
2027-05-06 846.0201 829.0997 862.9405
2027-05-07 849.1575 832.1743 866.1406
2027-05-08 845.7813 828.8657 862.6969
2027-05-09 849.1598 832.1766 866.1430
2027-05-10 845.7836 828.8679 862.6993
2027-05-11 847.7516 830.7966 864.7066
2027-05-12 847.9792 831.0197 864.9388
2027-05-13 847.8958 830.9379 864.8537
2027-05-14 847.1696 830.2262 864.1130
2027-05-15 850.6436 833.6307 867.6564
2027-05-16 854.1318 837.0492 871.2144
2027-05-17 855.6748 838.5613 872.7883
2027-05-18 859.1837 842.0000 876.3673
2027-05-19 855.7676 838.6523 872.8830
2027-05-20 853.3039 836.2378 870.3700
2027-05-21 854.6818 837.5882 871.7755
2027-05-22 853.2982 836.2322 870.3642
2027-05-23 856.7973 839.6614 873.9333
2027-05-24 853.3908 836.3229 870.4586
2027-05-25 855.8872 838.7695 873.0049
2027-05-26 855.6894 838.5756 872.8031
2027-05-27 859.1983 842.0143 876.3822
2027-05-28 855.7822 838.6665 872.8978
2027-05-29 852.3797 835.3321 869.4272
2027-05-30 855.8750 838.7575 872.9925
2027-05-31 856.7444 839.6096 873.8793
2027 June
2027-06-01 853.3916 836.3237 870.4594
2027-06-02 856.8911 839.7533 874.0289
2027-06-03 853.4842 836.4145 870.5538
2027-06-04 852.1417 835.0988 869.1845
2027-06-05 848.7536 831.7786 865.7287
2027-06-06 848.8517 831.8747 865.8287
2027-06-07 848.6830 831.7094 865.6567
2027-06-08 849.3715 832.3840 866.3589
2027-06-09 845.9944 829.0745 862.9143
2027-06-10 845.8659 828.9486 862.7832
2027-06-11 843.0904 826.2286 859.9522
2027-06-12 845.9063 828.9882 862.8244
2027-06-13 842.7063 825.8522 859.5604
2027-06-14 842.6493 825.7963 859.5023
2027-06-15 839.2990 822.5130 856.0850
2027-06-16 842.7407 825.8859 859.5955
2027-06-17 840.0436 823.2427 856.8444
2027-06-18 843.0963 826.2344 859.9582
2027-06-19 840.5961 823.7842 857.4081
2027-06-20 843.4231 826.5546 860.2916
2027-06-21 846.8817 829.9441 863.8194
2027-06-22 843.5146 826.6443 860.3849
2027-06-23 841.6153 824.7830 858.4476
2027-06-24 843.2003 826.3363 860.0643
2027-06-25 844.9114 828.0132 861.8096
2027-06-26 848.3761 831.4086 865.3437
2027-06-27 850.1568 833.1537 867.1599
2027-06-28 851.9152 834.8769 868.9535
2027-06-29 854.5860 837.4943 871.6777
2027-06-30 858.0904 840.9286 875.2522
2027 July
2027-07-01 861.6092 844.3770 878.8414
2027-07-02 860.2864 843.0807 877.4922
2027-07-03 863.8142 846.5379 881.0905
2027-07-04 864.7592 847.4640 882.0543
2027-07-05 868.3053 850.9392 885.6714
2027-07-06 864.8530 847.5559 882.1500
2027-07-07 868.3995 851.0315 885.7675
2027-07-08 864.9468 847.6478 882.2457
2027-07-09 866.6917 849.3579 884.0256
2027-07-10 870.2458 852.8409 887.6507
2027-07-11 866.7857 849.4500 884.1215
2027-07-12 868.1150 850.7527 885.4773
2027-07-13 869.2809 851.8953 886.6665
2027-07-14 870.1860 852.7823 887.5897
2027-07-15 871.6870 854.2532 889.1207
2027-07-16 872.7502 855.2952 890.2052
2027-07-17 875.0908 857.5890 892.5926
2027-07-18 878.6793 861.1057 896.2529
2027-07-19 881.0661 863.4448 898.6875
2027-07-20 884.6791 866.9856 902.3727
2027-07-21 886.8082 869.0720 904.5443
2027-07-22 887.4098 869.6616 905.1580
2027-07-23 890.3238 872.5173 908.1303
2027-07-24 886.7840 869.0483 904.5196
2027-07-25 887.3333 869.5866 905.0799
2027-07-26 883.8053 866.1292 901.4814
2027-07-27 883.0586 865.3974 900.7198
2027-07-28 880.7884 863.1727 898.4042
2027-07-29 881.9866 864.3469 899.6264
2027-07-30 885.3219 867.6154 903.0283
2027-07-31 888.9523 871.1733 906.7314
2027 August
2027-08-01 886.1052 868.3831 903.8273
2027-08-02 882.5822 864.9305 900.2338
2027-08-03 883.0708 865.4094 900.7323
2027-08-04 879.5598 861.9686 897.1510
2027-08-05 881.4553 863.8262 899.0844
2027-08-06 882.0503 864.4093 899.6914
2027-08-07 882.4547 864.8056 900.1037
2027-08-08 885.5945 867.8826 903.3064
2027-08-09 889.1902 871.4064 906.9740
2027-08-10 888.1559 870.3928 905.9190
2027-08-11 885.7953 868.0794 903.5112
2027-08-12 883.4459 865.7770 901.1148
2027-08-13 887.0687 869.3273 904.8100
2027-08-14 883.5417 865.8709 901.2126
2027-08-15 880.0289 862.4283 897.6294
2027-08-16 883.6376 865.9648 901.3103
2027-08-17 880.1243 862.5218 897.7268
2027-08-18 876.6250 859.0925 894.1575
2027-08-19 880.2198 862.6154 897.8242
2027-08-20 876.7201 859.1857 894.2545
2027-08-21 879.7935 862.1976 897.3893
2027-08-22 882.2755 864.6300 899.9210
2027-08-23 885.8935 868.1756 903.6113
2027-08-24 882.9818 865.3222 900.6415
2027-08-25 881.8842 864.2465 899.5219
2027-08-26 881.3827 863.7550 899.0103
2027-08-27 877.8784 860.3208 895.4359
2027-08-28 881.4783 863.8487 899.1079
2027-08-29 877.9736 860.4141 895.5331
2027-08-30 879.4560 861.8669 897.0452
2027-08-31 882.9488 865.2898 900.6077
2027 September
2027-09-01 881.1084 863.4862 898.7305
2027-09-02 882.8334 865.1767 900.4900
2027-09-03 879.3233 861.7368 896.9098
2027-09-04 876.6497 859.1167 894.1827
2027-09-05 873.1642 855.7009 890.6275
2027-09-06 876.4492 858.9202 893.9782
2027-09-07 878.9935 861.4136 896.5734
2027-09-08 875.4987 857.9887 893.0087
2027-09-09 879.0889 861.5071 896.6706
2027-09-10 875.5937 858.0818 893.1055
2027-09-11 879.1842 861.6005 896.7679
2027-09-12 879.0728 861.4913 896.6542
2027-09-13 881.8092 864.1730 899.4454
2027-09-14 885.3571 867.6499 903.0642
2027-09-15 881.8370 864.2002 899.4737
2027-09-16 878.3308 860.7642 895.8975
2027-09-17 880.4727 862.8632 898.0821
2027-09-18 883.1523 865.4892 900.8153
2027-09-19 886.7738 869.0383 904.5093
2027-09-20 890.4102 872.6020 908.2184
2027-09-21 886.8700 869.1326 904.6074
2027-09-22 888.6130 870.8407 906.3852
2027-09-23 889.5496 871.7586 907.3406
2027-09-24 886.0128 868.2925 903.7331
2027-09-25 888.2918 870.5260 906.0577
2027-09-26 891.0220 873.2016 908.8425
2027-09-27 890.5020 872.6919 908.3120
2027-09-28 894.1536 876.2706 912.0367
2027-09-29 890.5986 872.7866 908.4105
2027-09-30 893.4232 875.5548 911.2917
2027 October
2027-10-01 897.0869 879.1452 915.0286
2027-10-02 893.5202 875.6498 911.3906
2027-10-03 889.9676 872.1682 907.7669
2027-10-04 892.5774 874.7259 910.4290
2027-10-05 895.7999 877.8839 913.7159
2027-10-06 899.4733 881.4839 917.4628
2027-10-07 895.8971 877.9792 913.8151
2027-10-08 899.5709 881.5795 917.5623
2027-10-09 895.9943 878.0744 913.9142
2027-10-10 899.6685 881.6751 917.6619
2027-10-11 896.0915 878.1697 914.0133
2027-10-12 897.1143 879.1720 915.0566
2027-10-13 898.3631 880.3959 916.3304
2027-10-14 900.4219 882.4134 918.4303
2027-10-15 899.8846 881.8869 917.8823
2027-10-16 903.5748 885.5033 921.6463
2027-10-17 907.2801 889.1345 925.4257
2027-10-18 903.6728 885.5993 921.7463
2027-10-19 906.7878 888.6520 924.9235
2027-10-20 907.4505 889.3015 925.5995
2027-10-21 911.1717 892.9483 929.3951
2027-10-22 908.1992 890.0353 926.3632
2027-10-23 911.0909 892.8691 929.3128
2027-10-24 909.0254 890.8449 927.2059
2027-10-25 912.7530 894.4979 931.0081
2027-10-26 913.9982 895.7182 932.2781
2027-10-27 917.7462 899.3913 936.1011
2027-10-28 914.0973 895.8154 932.3793
2027-10-29 917.5427 899.1919 935.8936
2027-10-30 913.8946 895.6168 932.1725
2027-10-31 912.0458 893.8049 930.2868
2027 November
2027-11-01 909.5394 891.3486 927.7302
2027-11-02 909.7345 891.5398 927.9292
2027-11-03 913.4651 895.1958 931.7344