> Page 6: BGN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,067.5997 1,046.2477 1,088.9517
2031-01-02 1,063.3550 1,042.0879 1,084.6221
2031-01-03 1,065.1505 1,043.8475 1,086.4535
2031-01-04 1,069.3807 1,047.9931 1,090.7683
2031-01-05 1,067.1517 1,045.8087 1,088.4947
2031-01-06 1,069.2409 1,047.8561 1,090.6258
2031-01-07 1,064.9897 1,043.6899 1,086.2895
2031-01-08 1,061.7516 1,040.5165 1,082.9866
2031-01-09 1,057.5301 1,036.3795 1,078.6807
2031-01-10 1,061.5088 1,040.2786 1,082.7390
2031-01-11 1,064.5903 1,043.2985 1,085.8821
2031-01-12 1,060.3576 1,039.1504 1,081.5647
2031-01-13 1,064.7058 1,043.4117 1,085.9999
2031-01-14 1,060.4726 1,039.2631 1,081.6821
2031-01-15 1,064.8213 1,043.5249 1,086.1177
2031-01-16 1,064.6863 1,043.3926 1,085.9800
2031-01-17 1,068.0005 1,046.6405 1,089.3605
2031-01-18 1,072.2975 1,050.8516 1,093.7435
2031-01-19 1,068.0341 1,046.6735 1,089.3948
2031-01-20 1,063.7877 1,042.5120 1,085.0635
2031-01-21 1,066.3818 1,045.0542 1,087.7094
2031-01-22 1,069.6272 1,048.2346 1,091.0197
2031-01-23 1,074.0134 1,052.5331 1,095.4936
2031-01-24 1,078.4176 1,056.8492 1,099.9859
2031-01-25 1,074.1299 1,052.6473 1,095.6125
2031-01-26 1,076.2409 1,054.7161 1,097.7657
2031-01-27 1,077.3753 1,055.8278 1,098.9228
2031-01-28 1,073.0917 1,051.6299 1,094.5535
2031-01-29 1,075.8519 1,054.3349 1,097.3690
2031-01-30 1,079.1586 1,057.5754 1,100.7418
2031-01-31 1,078.5287 1,056.9582 1,100.0993
2031 February
2031-02-01 1,082.9515 1,061.2924 1,104.6105
2031-02-02 1,078.6457 1,057.0728 1,100.2186
2031-02-03 1,082.0668 1,060.4255 1,103.7082
2031-02-04 1,086.5041 1,064.7740 1,108.2342
2031-02-05 1,082.1842 1,060.5405 1,103.8279
2031-02-06 1,077.8815 1,056.3239 1,099.4392
2031-02-07 1,081.0425 1,059.4216 1,102.6633
2031-02-08 1,084.9454 1,063.2465 1,106.6443
2031-02-09 1,089.3944 1,067.6065 1,111.1823
2031-02-10 1,085.0631 1,063.3618 1,106.7643
2031-02-11 1,089.5126 1,067.7223 1,111.3028
2031-02-12 1,085.1808 1,063.4771 1,106.8844
2031-02-13 1,089.6308 1,067.8381 1,111.4234
2031-02-14 1,085.2985 1,063.5925 1,107.0044
2031-02-15 1,086.5373 1,064.8065 1,108.2680
2031-02-16 1,088.0498 1,066.2888 1,109.8108
2031-02-17 1,090.5432 1,068.7324 1,112.3541
2031-02-18 1,089.8925 1,068.0947 1,111.6904
2031-02-19 1,094.3618 1,072.4746 1,116.2491
2031-02-20 1,098.8495 1,076.8725 1,120.8265
2031-02-21 1,094.4806 1,072.5909 1,116.3702
2031-02-22 1,098.2532 1,076.2882 1,120.2183
2031-02-23 1,099.0559 1,077.0748 1,121.0371
2031-02-24 1,103.5628 1,081.4916 1,125.6341
2031-02-25 1,099.9627 1,077.9635 1,121.9620
2031-02-26 1,103.4650 1,081.3957 1,125.5343
2031-02-27 1,100.9633 1,078.9440 1,122.9826
2031-02-28 1,105.4780 1,083.3685 1,127.5876
2031 March
2031-03-01 1,106.9861 1,084.8464 1,129.1258
2031-03-02 1,111.5255 1,089.2950 1,133.7560
2031-03-03 1,107.1062 1,084.9641 1,129.2483
2031-03-04 1,111.2791 1,089.0535 1,133.5047
2031-03-05 1,106.8607 1,084.7235 1,128.9979
2031-03-06 1,104.6215 1,082.5291 1,126.7140
2031-03-07 1,101.5859 1,079.5541 1,123.6176
2031-03-08 1,101.8222 1,079.7857 1,123.8586
2031-03-09 1,106.3404 1,084.2136 1,128.4672
2031-03-10 1,101.9417 1,079.9029 1,123.9805
2031-03-11 1,105.9360 1,083.8173 1,128.0547
2031-03-12 1,103.1469 1,081.0839 1,125.2098
2031-03-13 1,107.6705 1,085.5171 1,129.8239
2031-03-14 1,112.2128 1,089.9685 1,134.4570
2031-03-15 1,107.7907 1,085.6349 1,129.9465
2031-03-16 1,111.9190 1,089.6806 1,134.1574
2031-03-17 1,110.8346 1,088.6179 1,133.0513
2031-03-18 1,115.3898 1,093.0820 1,137.6976
2031-03-19 1,111.7874 1,089.5516 1,134.0231
2031-03-20 1,112.0502 1,089.8092 1,134.2912
2031-03-21 1,112.4720 1,090.2226 1,134.7215
2031-03-22 1,116.1880 1,093.8642 1,138.5118
2031-03-23 1,120.7652 1,098.3499 1,143.1805
2031-03-24 1,117.3543 1,095.0072 1,139.7014
2031-03-25 1,115.7084 1,093.3942 1,138.0226
2031-03-26 1,111.2724 1,089.0470 1,133.4979
2031-03-27 1,108.3570 1,086.1899 1,130.5241
2031-03-28 1,111.4104 1,089.1822 1,133.6386
2031-03-29 1,108.8212 1,086.6448 1,130.9976
2031-03-30 1,113.3682 1,091.1008 1,135.6355
2031-03-31 1,110.4699 1,088.2605 1,132.6793
2031 April
2031-04-01 1,111.6844 1,089.4507 1,133.9181
2031-04-02 1,115.6352 1,093.3225 1,137.9479
2031-04-03 1,120.2101 1,097.8059 1,142.6143
2031-04-04 1,115.7563 1,093.4411 1,138.0714
2031-04-05 1,111.3201 1,089.0937 1,133.5465
2031-04-06 1,109.5111 1,087.3209 1,131.7013
2031-04-07 1,114.0609 1,091.7797 1,136.3421
2031-04-08 1,113.9039 1,091.6258 1,136.1820
2031-04-09 1,114.8630 1,092.5657 1,137.1603
2031-04-10 1,112.8348 1,090.5781 1,135.0915
2031-04-11 1,108.4103 1,086.2421 1,130.5785
2031-04-12 1,112.9555 1,090.6964 1,135.2146
2031-04-13 1,108.5305 1,086.3599 1,130.7011
2031-04-14 1,104.1231 1,082.0406 1,126.2055
2031-04-15 1,108.6508 1,086.4777 1,130.8238
2031-04-16 1,105.8578 1,083.7407 1,127.9750
2031-04-17 1,105.1177 1,083.0154 1,127.2201
2031-04-18 1,109.6495 1,087.4565 1,131.8425
2031-04-19 1,105.2376 1,083.1329 1,127.3424
2031-04-20 1,109.7699 1,087.5745 1,131.9653
2031-04-21 1,105.3575 1,083.2504 1,127.4647
2031-04-22 1,104.9566 1,082.8574 1,127.0557
2031-04-23 1,102.3015 1,080.2555 1,124.3475
2031-04-24 1,105.2669 1,083.1616 1,127.3722
2031-04-25 1,109.7993 1,087.6033 1,131.9953
2031-04-26 1,105.3868 1,083.2791 1,127.4945
2031-04-27 1,106.0846 1,083.9629 1,128.2063
2031-04-28 1,108.7017 1,086.5277 1,130.8758
2031-04-29 1,113.2482 1,090.9832 1,135.5131
2031-04-30 1,114.3971 1,092.1092 1,136.6851
2031 May
2031-05-01 1,115.2066 1,092.9024 1,137.5107
2031-05-02 1,119.7797 1,097.3841 1,142.1753
2031-05-03 1,117.5182 1,095.1678 1,139.8686
2031-05-04 1,122.1008 1,099.6588 1,144.5428
2031-05-05 1,117.6394 1,095.2866 1,139.9922
2031-05-06 1,113.7786 1,091.5030 1,136.0541
2031-05-07 1,115.1020 1,092.8000 1,137.4040
2031-05-08 1,119.6747 1,097.2812 1,142.0682
2031-05-09 1,115.2230 1,092.9185 1,137.5274
2031-05-10 1,115.9047 1,093.5867 1,138.2228
2031-05-11 1,120.4807 1,098.0711 1,142.8904
2031-05-12 1,119.5393 1,097.1485 1,141.9301
2031-05-13 1,124.1302 1,101.6476 1,146.6128
2031-05-14 1,121.9173 1,099.4790 1,144.3556
2031-05-15 1,120.8296 1,098.4130 1,143.2462
2031-05-16 1,119.5555 1,097.1644 1,141.9466
2031-05-17 1,123.6413 1,101.1685 1,146.1141
2031-05-18 1,119.1738 1,096.7903 1,141.5573
2031-05-19 1,123.7632 1,101.2879 1,146.2385
2031-05-20 1,119.2952 1,096.9093 1,141.6811
2031-05-21 1,119.1863 1,096.8026 1,141.5701
2031-05-22 1,123.7758 1,101.3003 1,146.2513
2031-05-23 1,119.3077 1,096.9216 1,141.6939
2031-05-24 1,123.7787 1,101.3031 1,146.2543
2031-05-25 1,128.3870 1,105.8192 1,150.9547
2031-05-26 1,124.2420 1,101.7571 1,146.7268
2031-05-27 1,123.1507 1,100.6877 1,145.6137
2031-05-28 1,119.4265 1,097.0379 1,141.8150
2031-05-29 1,120.1656 1,097.7623 1,142.5689
2031-05-30 1,115.7119 1,093.3977 1,138.0262
2031-05-31 1,120.2871 1,097.8814 1,142.6929
2031 June
2031-06-01 1,124.8811 1,102.3835 1,147.3787
2031-06-02 1,124.0077 1,101.5276 1,146.4879
2031-06-03 1,123.7534 1,101.2784 1,146.2285
2031-06-04 1,126.8968 1,104.3588 1,149.4347
2031-06-05 1,126.0918 1,103.5699 1,148.6136
2031-06-06 1,121.6145 1,099.1822 1,144.0468
2031-06-07 1,117.1551 1,094.8120 1,139.4982
2031-06-08 1,120.0839 1,097.6822 1,142.4856
2031-06-09 1,116.1926 1,093.8687 1,138.5164
2031-06-10 1,118.4213 1,096.0529 1,140.7897
2031-06-11 1,123.0076 1,100.5474 1,145.4677
2031-06-12 1,120.4037 1,097.9956 1,142.8118
2031-06-13 1,119.1406 1,096.7578 1,141.5234
2031-06-14 1,118.2301 1,095.8655 1,140.5947
2031-06-15 1,122.8156 1,100.3593 1,145.2719
2031-06-16 1,127.4199 1,104.8715 1,149.9683
2031-06-17 1,126.0194 1,103.4990 1,148.5398
2031-06-18 1,127.5437 1,104.9929 1,150.0946
2031-06-19 1,129.6608 1,107.0676 1,152.2540
2031-06-20 1,125.1694 1,102.6660 1,147.6728
2031-06-21 1,129.7834 1,107.1877 1,152.3790
2031-06-22 1,134.2806 1,111.5949 1,156.9662
2031-06-23 1,136.2242 1,113.4998 1,158.9487
2031-06-24 1,140.8836 1,118.0659 1,163.7012
2031-06-25 1,136.3475 1,113.6205 1,159.0744
2031-06-26 1,141.0073 1,118.1872 1,163.8275
2031-06-27 1,139.6098 1,116.8176 1,162.4020
2031-06-28 1,139.7278 1,116.9333 1,162.5224
2031-06-29 1,138.0350 1,115.2743 1,160.7957
2031-06-30 1,139.6392 1,116.8464 1,162.4320
2031 July
2031-07-01 1,144.3125 1,121.4262 1,167.1987
2031-07-02 1,142.4045 1,119.5564 1,165.2526
2031-07-03 1,140.8529 1,118.0359 1,163.6700
2031-07-04 1,144.6610 1,121.7677 1,167.5542
2031-07-05 1,149.3549 1,126.3678 1,172.3420
2031-07-06 1,150.4160 1,127.4077 1,173.4243
2031-07-07 1,149.9470 1,126.9480 1,172.9459
2031-07-08 1,145.3749 1,122.4674 1,168.2824
2031-07-09 1,140.8210 1,118.0045 1,163.6374
2031-07-10 1,139.5714 1,116.7799 1,162.3628
2031-07-11 1,136.2188 1,113.4944 1,158.9432
2031-07-12 1,137.7793 1,115.0237 1,160.5349
2031-07-13 1,135.7062 1,112.9920 1,158.4203
2031-07-14 1,140.3634 1,117.5561 1,163.1706
2031-07-15 1,140.6769 1,117.8633 1,163.4904
2031-07-16 1,143.0269 1,120.1663 1,165.8874
2031-07-17 1,147.7141 1,124.7598 1,170.6684
2031-07-18 1,143.1509 1,120.2879 1,166.0139
2031-07-19 1,142.3833 1,119.5356 1,165.2309
2031-07-20 1,140.2817 1,117.4761 1,163.0873
2031-07-21 1,144.9576 1,122.0585 1,167.8568
2031-07-22 1,140.4054 1,117.5973 1,163.2135
2031-07-23 1,137.0851 1,114.3434 1,159.8268
2031-07-24 1,134.7704 1,112.0750 1,157.4658
2031-07-25 1,139.4238 1,116.6353 1,162.2123
2031-07-26 1,137.0061 1,114.2659 1,159.7462
2031-07-27 1,132.4854 1,109.8357 1,155.1351
2031-07-28 1,131.8125 1,109.1763 1,154.4488
2031-07-29 1,136.4538 1,113.7247 1,159.1828
2031-07-30 1,131.9353 1,109.2966 1,154.5740
2031-07-31 1,127.4348 1,104.8861 1,149.9835
2031 August
2031-08-01 1,124.0405 1,101.5597 1,146.5213
2031-08-02 1,128.6499 1,106.0769 1,151.2229
2031-08-03 1,133.2781 1,110.6126 1,155.9437
2031-08-04 1,136.9001 1,114.1621 1,159.6381
2031-08-05 1,141.5622 1,118.7310 1,164.3935
2031-08-06 1,138.1526 1,115.3896 1,160.9157
2031-08-07 1,134.3379 1,111.6511 1,157.0246
2031-08-08 1,133.8423 1,111.1655 1,156.5191
2031-08-09 1,138.4918 1,115.7220 1,161.2617
2031-08-10 1,138.0613 1,115.3001 1,160.8225
2031-08-11 1,137.3840 1,114.6363 1,160.1317
2031-08-12 1,135.7290 1,113.0144 1,158.4436
2031-08-13 1,137.2051 1,114.4610 1,159.9492
2031-08-14 1,139.9524 1,117.1533 1,162.7514
2031-08-15 1,135.4200 1,112.7116 1,158.1284
2031-08-16 1,140.0760 1,117.2745 1,162.8775
2031-08-17 1,135.5432 1,112.8323 1,158.2540
2031-08-18 1,136.2138 1,113.4895 1,158.9380
2031-08-19 1,133.9168 1,111.2385 1,156.5951
2031-08-20 1,136.0008 1,113.2808 1,158.7209
2031-08-21 1,140.6592 1,117.8461 1,163.4724
2031-08-22 1,145.3368 1,122.4300 1,168.2435
2031-08-23 1,140.7830 1,117.9673 1,163.5986
2031-08-24 1,137.2521 1,114.5071 1,159.9971
2031-08-25 1,141.9156 1,119.0773 1,164.7539
2031-08-26 1,146.5983 1,123.6663 1,169.5303
2031-08-27 1,151.3001 1,128.2741 1,174.3261
2031-08-28 1,146.7227 1,123.7882 1,169.6571
2031-08-29 1,147.3446 1,124.3977 1,170.2915
2031-08-30 1,152.0495 1,129.0085 1,175.0905
2031-08-31 1,149.3781 1,126.3905 1,172.3656
2031 September
2031-09-01 1,144.8082 1,121.9121 1,167.7044
2031-09-02 1,149.5028 1,126.5127 1,172.4928
2031-09-03 1,146.2431 1,123.3182 1,169.1680
2031-09-04 1,150.9435 1,127.9246 1,173.9624
2031-09-05 1,146.3674 1,123.4401 1,169.2948
2031-09-06 1,151.0683 1,128.0470 1,174.0897
2031-09-07 1,155.7885 1,132.6728 1,178.9043
2031-09-08 1,151.1932 1,128.1693 1,174.2171
2031-09-09 1,148.7840 1,125.8083 1,171.7597
2031-09-10 1,153.4948 1,130.4249 1,176.5647
2031-09-11 1,158.2250 1,135.0605 1,181.3895
2031-09-12 1,153.6200 1,130.5476 1,176.6924
2031-09-13 1,152.2522 1,129.2071 1,175.2972
2031-09-14 1,150.1758 1,127.1722 1,173.1793
2031-09-15 1,154.8923 1,131.7944 1,177.9901
2031-09-16 1,159.6281 1,136.4356 1,182.8207
2031-09-17 1,161.6150 1,138.3827 1,184.8473
2031-09-18 1,166.3785 1,143.0509 1,189.7060
2031-09-19 1,161.7410 1,138.5062 1,184.9758
2031-09-20 1,157.1220 1,133.9796 1,180.2645
2031-09-21 1,156.9466 1,133.8077 1,180.0856
2031-09-22 1,161.6909 1,138.4571 1,184.9247
2031-09-23 1,162.9310 1,139.6724 1,186.1897
2031-09-24 1,162.9310 1,139.6724 1,186.1897
2031-09-25 1,167.6999 1,144.3459 1,191.0539
2031-09-26 1,172.4883 1,149.0385 1,195.9380
2031-09-27 1,167.8265 1,144.4700 1,191.1831
2031-09-28 1,164.1170 1,140.8347 1,187.3994
2031-09-29 1,163.8725 1,140.5950 1,187.1499
2031-09-30 1,164.4809 1,141.1913 1,187.7705
2031 October
2031-10-01 1,159.8510 1,136.6540 1,183.0481
2031-10-02 1,158.9554 1,135.7763 1,182.1345
2031-10-03 1,156.5281 1,133.3975 1,179.6586
2031-10-04 1,161.2706 1,138.0452 1,184.4961
2031-10-05 1,156.6535 1,133.5205 1,179.7866
2031-10-06 1,158.0984 1,134.9364 1,181.2603
2031-10-07 1,162.2013 1,138.9573 1,185.4453
2031-10-08 1,157.5805 1,134.4289 1,180.7321
2031-10-09 1,157.5805 1,134.4289 1,180.7321
2031-10-10 1,152.9780 1,129.9185 1,176.0376
2031-10-11 1,157.7060 1,134.5519 1,180.8602
2031-10-12 1,153.1031 1,130.0410 1,176.1652
2031-10-13 1,157.8316 1,134.6750 1,180.9883
2031-10-14 1,162.0522 1,138.8111 1,185.2932
2031-10-15 1,157.4319 1,134.2833 1,180.5806
2031-10-16 1,152.8301 1,129.7735 1,175.8867
2031-10-17 1,148.8286 1,125.8520 1,171.8052
2031-10-18 1,153.5396 1,130.4688 1,176.6104
2031-10-19 1,148.9532 1,125.9741 1,171.9323
2031-10-20 1,146.1593 1,123.2361 1,169.0825
2031-10-21 1,150.2713 1,127.2659 1,173.2768
2031-10-22 1,152.0141 1,128.9738 1,175.0544
2031-10-23 1,156.7381 1,133.6034 1,179.8729
2031-10-24 1,161.4816 1,138.2520 1,184.7112
2031-10-25 1,163.5736 1,140.3021 1,186.8451
2031-10-26 1,161.7509 1,138.5159 1,184.9859
2031-10-27 1,157.1319 1,133.9892 1,180.2745
2031-10-28 1,161.8769 1,138.6394 1,185.1145
2031-10-29 1,157.2574 1,134.1122 1,180.4025
2031-10-30 1,162.0030 1,138.7629 1,185.2430
2031-10-31 1,159.0586 1,135.8774 1,182.2398
2031 November
2031-11-01 1,154.4503 1,131.3613 1,177.5393
2031-11-02 1,158.2213 1,135.0568 1,181.3857