> Page 4: BGN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,031.4055 1,010.7774 1,052.0336
2029-01-02 1,034.6133 1,013.9211 1,055.3056
2029-01-03 1,035.8380 1,015.1212 1,056.5547
2029-01-04 1,035.5540 1,014.8429 1,056.2651
2029-01-05 1,034.7262 1,014.0317 1,055.4207
2029-01-06 1,038.9693 1,018.1899 1,059.7487
2029-01-07 1,034.8384 1,014.1417 1,055.5352
2029-01-08 1,037.9966 1,017.2367 1,058.7565
2029-01-09 1,038.3562 1,017.5891 1,059.1234
2029-01-10 1,042.6142 1,021.7619 1,063.4665
2029-01-11 1,040.5451 1,019.7342 1,061.3560
2029-01-12 1,041.7510 1,020.9160 1,062.5860
2029-01-13 1,045.9246 1,025.0061 1,066.8431
2029-01-14 1,048.4079 1,027.4397 1,069.3760
2029-01-15 1,044.2395 1,023.3547 1,065.1243
2029-01-16 1,041.7881 1,020.9524 1,062.6239
2029-01-17 1,046.0602 1,025.1390 1,066.9814
2029-01-18 1,045.3748 1,024.4673 1,066.2823
2029-01-19 1,046.7983 1,025.8624 1,067.7343
2029-01-20 1,046.9993 1,026.0593 1,067.9393
2029-01-21 1,051.2928 1,030.2669 1,072.3186
2029-01-22 1,053.7374 1,032.6626 1,074.8121
2029-01-23 1,049.5478 1,028.5568 1,070.5387
2029-01-24 1,050.6239 1,029.6114 1,071.6364
2029-01-25 1,052.0201 1,030.9797 1,073.0605
2029-01-26 1,051.3236 1,030.2971 1,072.3501
2029-01-27 1,053.8572 1,032.7801 1,074.9344
2029-01-28 1,053.3021 1,032.2361 1,074.3682
2029-01-29 1,050.6755 1,029.6620 1,071.6890
2029-01-30 1,050.4499 1,029.4409 1,071.4589
2029-01-31 1,046.2734 1,025.3479 1,067.1988
2029 February
2029-02-01 1,043.7459 1,022.8710 1,064.6208
2029-02-02 1,044.4325 1,023.5438 1,065.3211
2029-02-03 1,048.7154 1,027.7411 1,069.6897
2029-02-04 1,048.6647 1,027.6914 1,069.6380
2029-02-05 1,048.5611 1,027.5899 1,069.5324
2029-02-06 1,047.1277 1,026.1851 1,068.0702
2029-02-07 1,048.5041 1,027.5340 1,069.4742
2029-02-08 1,049.9596 1,028.9604 1,070.9587
2029-02-09 1,050.1064 1,029.1042 1,071.1085
2029-02-10 1,045.9312 1,025.0126 1,066.8498
2029-02-11 1,041.7727 1,020.9372 1,062.6081
2029-02-12 1,044.4041 1,023.5160 1,065.2922
2029-02-13 1,043.9711 1,023.0917 1,064.8505
2029-02-14 1,039.8203 1,019.0239 1,060.6167
2029-02-15 1,038.6973 1,017.9234 1,059.4712
2029-02-16 1,038.9718 1,018.1924 1,059.7513
2029-02-17 1,041.2737 1,020.4482 1,062.0991
2029-02-18 1,039.0994 1,018.3174 1,059.8814
2029-02-19 1,043.3604 1,022.4932 1,064.2276
2029-02-20 1,044.8569 1,023.9598 1,065.7540
2029-02-21 1,048.9237 1,027.9452 1,069.9022
2029-02-22 1,047.8338 1,026.8771 1,068.7905
2029-02-23 1,047.4504 1,026.5014 1,068.3994
2029-02-24 1,043.9981 1,023.1181 1,064.8780
2029-02-25 1,042.0344 1,021.1937 1,062.8751
2029-02-26 1,038.3667 1,017.5994 1,059.1340
2029-02-27 1,038.6669 1,017.8935 1,059.4402
2029-02-28 1,041.3943 1,020.5664 1,062.2222
2029 March
2029-03-01 1,041.3943 1,020.5664 1,062.2222
2029-03-02 1,041.1765 1,020.3530 1,062.0001
2029-03-03 1,043.8112 1,022.9350 1,064.6874
2029-03-04 1,045.7080 1,024.7938 1,066.6221
2029-03-05 1,041.5503 1,020.7193 1,062.3813
2029-03-06 1,041.1136 1,020.2914 1,061.9359
2029-03-07 1,036.9743 1,016.2348 1,057.7137
2029-03-08 1,036.1682 1,015.4448 1,056.8916
2029-03-09 1,040.4172 1,019.6089 1,061.2256
2029-03-10 1,042.2243 1,021.3799 1,063.0688
2029-03-11 1,044.3818 1,023.4941 1,065.2694
2029-03-12 1,043.3537 1,022.4866 1,064.2208
2029-03-13 1,046.9223 1,025.9838 1,067.8607
2029-03-14 1,042.7598 1,021.9046 1,063.6150
2029-03-15 1,038.6139 1,017.8416 1,059.3861
2029-03-16 1,038.2730 1,017.5076 1,059.0385
2029-03-17 1,041.7737 1,020.9382 1,062.6092
2029-03-18 1,037.6317 1,016.8791 1,058.3843
2029-03-19 1,033.5061 1,012.8360 1,054.1763
2029-03-20 1,029.8095 1,009.2133 1,050.4057
2029-03-21 1,033.1010 1,012.4390 1,053.7631
2029-03-22 1,028.9935 1,008.4136 1,049.5734
2029-03-23 1,033.2131 1,012.5488 1,053.8774
2029-03-24 1,029.5142 1,008.9239 1,050.1045
2029-03-25 1,030.5312 1,009.9206 1,051.1418
2029-03-26 1,028.9010 1,008.3230 1,049.4790
2029-03-27 1,033.1202 1,012.4578 1,053.7826
2029-03-28 1,029.0325 1,008.4518 1,049.6131
2029-03-29 1,027.0838 1,006.5422 1,047.6255
2029-03-30 1,029.4935 1,008.9037 1,050.0834
2029-03-31 1,025.4004 1,004.8923 1,045.9084
2029 April
2029-04-01 1,021.3234 1,000.8970 1,041.7499
2029-04-02 1,017.2627 996.9175 1,037.6080
2029-04-03 1,021.4342 1,001.0055 1,041.8629
2029-04-04 1,019.4134 999.0252 1,039.8017
2029-04-05 1,015.3603 995.0531 1,035.6675
2029-04-06 1,015.1808 994.8772 1,035.4844
2029-04-07 1,016.5186 996.1882 1,036.8490
2029-04-08 1,017.3871 997.0394 1,037.7349
2029-04-09 1,013.3421 993.0752 1,033.6089
2029-04-10 1,017.4975 997.1475 1,037.8474
2029-04-11 1,021.6700 1,001.2366 1,042.1034
2029-04-12 1,017.6079 997.2557 1,037.9600
2029-04-13 1,021.7808 1,001.3452 1,042.2164
2029-04-14 1,025.9708 1,005.4514 1,046.4902
2029-04-15 1,030.1780 1,009.5744 1,050.7816
2029-04-16 1,032.3700 1,011.7226 1,053.0174
2029-04-17 1,029.5683 1,008.9770 1,050.1597
2029-04-18 1,032.0290 1,011.3884 1,052.6696
2029-04-19 1,036.2610 1,015.5358 1,056.9863
2029-04-20 1,033.6330 1,012.9603 1,054.3057
2029-04-21 1,035.8137 1,015.0974 1,056.5300
2029-04-22 1,032.5516 1,011.9006 1,053.2026
2029-04-23 1,036.5222 1,015.7918 1,057.2526
2029-04-24 1,040.7727 1,019.9572 1,061.5881
2029-04-25 1,040.9947 1,020.1748 1,061.8146
2029-04-26 1,036.8558 1,016.1186 1,057.5929
2029-04-27 1,041.1076 1,020.2854 1,061.9297
2029-04-28 1,038.4999 1,017.7299 1,059.2699
2029-04-29 1,034.3709 1,013.6835 1,055.0583
2029-04-30 1,033.5206 1,012.8502 1,054.1910
2029 May
2029-05-01 1,035.7744 1,015.0589 1,056.4899
2029-05-02 1,037.8579 1,017.1008 1,058.6151
2029-05-03 1,040.3838 1,019.5761 1,061.1914
2029-05-04 1,044.6501 1,023.7571 1,065.5431
2029-05-05 1,043.4869 1,022.6172 1,064.3566
2029-05-06 1,039.5469 1,018.7559 1,060.3378
2029-05-07 1,035.4137 1,014.7055 1,056.1220
2029-05-08 1,039.6596 1,018.8665 1,060.4528
2029-05-09 1,040.2497 1,019.4447 1,061.0547
2029-05-10 1,044.5155 1,023.6252 1,065.4058
2029-05-11 1,040.3626 1,019.5553 1,061.1698
2029-05-12 1,044.6288 1,023.7362 1,065.5214
2029-05-13 1,041.0705 1,020.2491 1,061.8919
2029-05-14 1,037.2593 1,016.5141 1,058.0045
2029-05-15 1,041.5128 1,020.6825 1,062.3430
2029-05-16 1,040.7051 1,019.8909 1,061.5192
2029-05-17 1,038.0006 1,017.2406 1,058.7606
2029-05-18 1,035.3217 1,014.6152 1,056.0281
2029-05-19 1,032.0855 1,011.4438 1,052.7272
2029-05-20 1,036.3177 1,015.5914 1,057.0441
2029-05-21 1,032.6356 1,011.9829 1,053.2883
2029-05-22 1,034.0084 1,013.3283 1,054.6886
2029-05-23 1,029.8973 1,009.2994 1,050.4952
2029-05-24 1,034.1206 1,013.4382 1,054.8030
2029-05-25 1,033.0063 1,012.3462 1,053.6664
2029-05-26 1,037.2423 1,016.4975 1,057.9872
2029-05-27 1,033.1183 1,012.4560 1,053.7807
2029-05-28 1,033.9817 1,013.3021 1,054.6614
2029-05-29 1,029.8707 1,009.2733 1,050.4681
2029-05-30 1,031.1880 1,010.5643 1,051.8118
2029-05-31 1,031.1949 1,010.5710 1,051.8188
2029 June
2029-06-01 1,027.0950 1,006.5531 1,047.6369
2029-06-02 1,023.2057 1,002.7416 1,043.6698
2029-06-03 1,025.0094 1,004.5092 1,045.5096
2029-06-04 1,026.2973 1,005.7714 1,046.8233
2029-06-05 1,022.2169 1,001.7725 1,042.6612
2029-06-06 1,026.4087 1,005.8805 1,046.9368
2029-06-07 1,024.9964 1,004.4965 1,045.4963
2029-06-08 1,025.9192 1,005.4008 1,046.4376
2029-06-09 1,023.9863 1,003.5065 1,044.4660
2029-06-10 1,019.9150 999.5167 1,040.3133
2029-06-11 1,016.4203 996.0919 1,036.7487
2029-06-12 1,015.6382 995.3255 1,035.9510
2029-06-13 1,019.8031 999.4070 1,040.1991
2029-06-14 1,018.5413 998.1704 1,038.9121
2029-06-15 1,017.4776 997.1280 1,037.8271
2029-06-16 1,019.0828 998.7011 1,039.4644
2029-06-17 1,017.3539 997.0068 1,037.7010
2029-06-18 1,021.4176 1,000.9892 1,041.8460
2029-06-19 1,017.3565 997.0094 1,037.7037
2029-06-20 1,021.5284 1,001.0978 1,041.9590
2029-06-21 1,023.2386 1,002.7739 1,043.7034
2029-06-22 1,020.0372 999.6365 1,040.4379
2029-06-23 1,019.4487 999.0597 1,039.8376
2029-06-24 1,020.2245 999.8200 1,040.6290
2029-06-25 1,019.6998 999.3058 1,040.0938
2029-06-26 1,015.6456 995.3327 1,035.9585
2029-06-27 1,019.8105 999.4142 1,040.2067
2029-06-28 1,022.6167 1,002.1643 1,043.0690
2029-06-29 1,023.2031 1,002.7391 1,043.6672
2029-06-30 1,024.0877 1,003.6060 1,044.5695
2029 July
2029-07-01 1,028.2872 1,007.7215 1,048.8530
2029-07-02 1,031.8000 1,011.1640 1,052.4360
2029-07-03 1,029.4839 1,008.8942 1,050.0735
2029-07-04 1,028.9371 1,008.3584 1,049.5159
2029-07-05 1,029.0138 1,008.4335 1,049.5941
2029-07-06 1,028.3512 1,007.7841 1,048.9182
2029-07-07 1,024.2625 1,003.7773 1,044.7478
2029-07-08 1,020.7532 1,000.3381 1,041.1683
2029-07-09 1,018.9199 998.5415 1,039.2983
2029-07-10 1,014.8688 994.5714 1,035.1661
2029-07-11 1,019.0304 998.6498 1,039.4110
2029-07-12 1,018.2179 997.8535 1,038.5822
2029-07-13 1,022.3933 1,001.9454 1,042.8411
2029-07-14 1,018.3283 997.9618 1,038.6949
2029-07-15 1,017.7357 997.3810 1,038.0904
2029-07-16 1,021.9091 1,001.4709 1,042.3473
2029-07-17 1,017.8461 997.4892 1,038.2030
2029-07-18 1,022.0200 1,001.5796 1,042.4604
2029-07-19 1,021.4092 1,000.9810 1,041.8374
2029-07-20 1,023.7666 1,003.2913 1,044.2420
2029-07-21 1,027.9648 1,007.4055 1,048.5241
2029-07-22 1,023.8777 1,003.4001 1,044.3553
2029-07-23 1,028.0763 1,007.5148 1,048.6378
2029-07-24 1,032.2922 1,011.6463 1,052.9380
2029-07-25 1,030.3335 1,009.7268 1,050.9402
2029-07-26 1,030.8325 1,010.2159 1,051.4492
2029-07-27 1,033.5603 1,012.8891 1,054.2315
2029-07-28 1,034.6440 1,013.9511 1,055.3368
2029-07-29 1,033.0956 1,012.4337 1,053.7575
2029-07-30 1,029.1050 1,008.5229 1,049.6871
2029-07-31 1,031.4634 1,010.8341 1,052.0926
2029 August
2029-08-01 1,032.3264 1,011.6799 1,052.9729
2029-08-02 1,028.2219 1,007.6575 1,048.7864
2029-08-03 1,030.1116 1,009.5093 1,050.7138
2029-08-04 1,034.3358 1,013.6490 1,055.0225
2029-08-05 1,030.2233 1,009.6188 1,050.8278
2029-08-06 1,031.1916 1,010.5677 1,051.8154
2029-08-07 1,027.0916 1,006.5498 1,047.6335
2029-08-08 1,027.3951 1,006.8472 1,047.9430
2029-08-09 1,029.9252 1,009.3267 1,050.5237
2029-08-10 1,027.0976 1,006.5557 1,047.6396
2029-08-11 1,029.2712 1,008.6858 1,049.8567
2029-08-12 1,027.5367 1,006.9860 1,048.0874
2029-08-13 1,023.4513 1,002.9823 1,043.9203
2029-08-14 1,026.9780 1,006.4385 1,047.5176
2029-08-15 1,022.8948 1,002.4369 1,043.3527
2029-08-16 1,019.9063 999.5082 1,040.3044
2029-08-17 1,024.0886 1,003.6069 1,044.5704
2029-08-18 1,021.4190 1,000.9906 1,041.8473
2029-08-19 1,017.3579 997.0107 1,037.7050
2029-08-20 1,019.4932 999.1034 1,039.8831
2029-08-21 1,017.8912 997.5334 1,038.2490
2029-08-22 1,020.6286 1,000.2160 1,041.0412
2029-08-23 1,018.2432 997.8783 1,038.6080
2029-08-24 1,020.0174 999.6170 1,040.4177
2029-08-25 1,024.2002 1,003.7162 1,044.6842
2029-08-26 1,022.7400 1,002.2852 1,043.1948
2029-08-27 1,020.8232 1,000.4067 1,041.2396
2029-08-28 1,025.0093 1,004.5091 1,045.5095
2029-08-29 1,022.6885 1,002.2347 1,043.1422
2029-08-30 1,021.7696 1,001.3342 1,042.2050
2029-08-31 1,021.0288 1,000.6082 1,041.4494
2029 September
2029-09-01 1,023.1174 1,002.6551 1,043.5798
2029-09-02 1,021.9866 1,001.5469 1,042.4263
2029-09-03 1,018.8214 998.4450 1,039.1978
2029-09-04 1,021.2281 1,000.8036 1,041.6527
2029-09-05 1,025.4159 1,004.9076 1,045.9242
2029-09-06 1,021.3389 1,000.9121 1,041.7657
2029-09-07 1,025.5271 1,005.0166 1,046.0377
2029-09-08 1,022.2937 1,001.8479 1,042.7396
2029-09-09 1,019.6926 999.2988 1,040.0865
2029-09-10 1,019.7291 999.3346 1,040.1237
2029-09-11 1,022.9415 1,002.4827 1,043.4003
2029-09-12 1,022.7058 1,002.2517 1,043.1599
2029-09-13 1,020.5143 1,000.1040 1,040.9246
2029-09-14 1,016.4569 996.1277 1,036.7860
2029-09-15 1,012.4155 992.1672 1,032.6638
2029-09-16 1,008.3902 988.2224 1,028.5580
2029-09-17 1,004.3809 984.2933 1,024.4685
2029-09-18 1,006.7756 986.6401 1,026.9112
2029-09-19 1,009.9873 989.7876 1,030.1871
2029-09-20 1,014.1290 993.8464 1,034.4116
2029-09-21 1,010.0969 989.8949 1,030.2988
2029-09-22 1,009.5395 989.3487 1,029.7303
2029-09-23 1,006.7487 986.6137 1,026.8837
2029-09-24 1,006.4920 986.3622 1,026.6219
2029-09-25 1,010.6193 990.4070 1,030.8317
2029-09-26 1,008.0721 987.9107 1,028.2336
2029-09-27 1,012.2059 991.9618 1,032.4501
2029-09-28 1,008.2714 988.1059 1,028.4368
2029-09-29 1,011.0781 990.8565 1,031.2996
2029-09-30 1,007.0581 986.9170 1,027.1993
2029 October
2029-10-01 1,009.4236 989.2351 1,029.6120
2029-10-02 1,005.4102 985.3020 1,025.5184
2029-10-03 1,009.5331 989.3424 1,029.7237
2029-10-04 1,009.9515 989.7525 1,030.1505
2029-10-05 1,007.6040 987.4519 1,027.7561
2029-10-06 1,008.3694 988.2020 1,028.5367
2029-10-07 1,011.9530 991.7139 1,032.1920
2029-10-08 1,007.9295 987.7709 1,028.0881
2029-10-09 1,012.0628 991.8215 1,032.3040
2029-10-10 1,013.2528 992.9877 1,033.5178
2029-10-11 1,009.2242 989.0397 1,029.4087
2029-10-12 1,005.2116 985.1073 1,025.3158
2029-10-13 1,009.3336 989.1470 1,029.5203
2029-10-14 1,010.1018 989.8998 1,030.3039
2029-10-15 1,011.1205 990.8981 1,031.3429
2029-10-16 1,009.7099 989.5157 1,029.9041
2029-10-17 1,013.0724 992.8110 1,033.3339
2029-10-18 1,011.2510 991.0260 1,031.4760
2029-10-19 1,011.2162 990.9918 1,031.4405
2029-10-20 1,014.4733 994.1838 1,034.7628
2029-10-21 1,012.7770 992.5215 1,033.0326
2029-10-22 1,008.7503 988.5753 1,028.9253
2029-10-23 1,012.8869 992.6291 1,033.1446
2029-10-24 1,012.3048 992.0587 1,032.5509
2029-10-25 1,009.3616 989.1744 1,029.5488
2029-10-26 1,013.4283 993.1597 1,033.6968
2029-10-27 1,013.8520 993.5750 1,034.1291
2029-10-28 1,017.9924 997.6325 1,038.3522
2029-10-29 1,022.1669 1,001.7235 1,042.6102
2029-10-30 1,025.1454 1,004.6425 1,045.6483
2029-10-31 1,021.4350 1,001.0063 1,041.8637
2029 November
2029-11-01 1,017.3739 997.0264 1,037.7214
2029-11-02 1,013.3289 993.0623 1,033.5955