> Page 2: BGN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.0898 32.4280 33.7516
2027-01-02 32.9682 32.3089 33.6276
2027-01-03 32.9497 32.2907 33.6087
2027-01-04 32.8810 32.2234 33.5386
2027-01-05 33.0882 32.4265 33.7500
2027-01-06 32.9988 32.3388 33.6588
2027-01-07 33.2067 32.5426 33.8709
2027-01-08 33.3054 32.6393 33.9715
2027-01-09 33.1154 32.4531 33.7777
2027-01-10 33.1656 32.5023 33.8289
2027-01-11 33.3422 32.6754 34.0091
2027-01-12 33.4506 32.7816 34.1196
2027-01-13 33.6614 32.9882 34.3346
2027-01-14 33.8736 33.1961 34.5510
2027-01-15 33.6803 33.0067 34.3539
2027-01-16 33.5707 32.8993 34.2421
2027-01-17 33.3792 32.7116 34.0468
2027-01-18 33.3639 32.6966 34.0312
2027-01-19 33.1834 32.5197 33.8471
2027-01-20 32.9941 32.3342 33.6540
2027-01-21 33.2020 32.5380 33.8661
2027-01-22 33.3372 32.6704 34.0039
2027-01-23 33.5473 32.8763 34.2182
2027-01-24 33.3559 32.6887 34.0230
2027-01-25 33.5661 32.8948 34.2374
2027-01-26 33.7776 33.1021 34.4532
2027-01-27 33.8017 33.1257 34.4778
2027-01-28 33.9992 33.3192 34.6791
2027-01-29 34.0844 33.4027 34.7661
2027-01-30 33.9495 33.2705 34.6284
2027-01-31 33.8815 33.2038 34.5591
2027 February
2027-02-01 33.6882 33.0144 34.3619
2027-02-02 33.9005 33.2225 34.5785
2027-02-03 34.1141 33.4318 34.7964
2027-02-04 34.1902 33.5064 34.8740
2027-02-05 34.1339 33.4513 34.8166
2027-02-06 33.9392 33.2604 34.6180
2027-02-07 33.9731 33.2936 34.6525
2027-02-08 34.1740 33.4905 34.8574
2027-02-09 34.3893 33.7015 35.0771
2027-02-10 34.1931 33.5093 34.8770
2027-02-11 34.3326 33.6459 35.0192
2027-02-12 34.2991 33.6131 34.9851
2027-02-13 34.4386 33.7498 35.1274
2027-02-14 34.6172 33.9249 35.3096
2027-02-15 34.5140 33.8238 35.2043
2027-02-16 34.5078 33.8176 35.1979
2027-02-17 34.7252 34.0307 35.4197
2027-02-18 34.8505 34.1534 35.5475
2027-02-19 34.7060 34.0119 35.4002
2027-02-20 34.5541 33.8630 35.2452
2027-02-21 34.6787 33.9851 35.3723
2027-02-22 34.7179 34.0236 35.4123
2027-02-23 34.6871 33.9933 35.3808
2027-02-24 34.6882 33.9944 35.3819
2027-02-25 34.6609 33.9677 35.3541
2027-02-26 34.7167 34.0224 35.4110
2027-02-27 34.6637 33.9704 35.3569
2027-02-28 34.7291 34.0345 35.4236
2027 March
2027-03-01 34.9479 34.2490 35.6469
2027-03-02 34.9637 34.2644 35.6630
2027-03-03 35.0931 34.3912 35.7949
2027-03-04 34.8929 34.1950 35.5907
2027-03-05 35.1128 34.4105 35.8150
2027-03-06 34.9124 34.2142 35.6107
2027-03-07 35.1325 34.4298 35.8351
2027-03-08 35.3539 34.6468 36.0609
2027-03-09 35.3124 34.6062 36.0187
2027-03-10 35.4620 34.7527 36.1712
2027-03-11 35.6855 34.9718 36.3992
2027-03-12 35.6988 34.9848 36.4128
2027-03-13 35.6648 34.9515 36.3781
2027-03-14 35.5049 34.7948 36.2150
2027-03-15 35.5472 34.8363 36.2582
2027-03-16 35.7204 35.0060 36.4348
2027-03-17 35.7979 35.0819 36.5138
2027-03-18 35.7021 34.9880 36.4161
2027-03-19 35.8452 35.1283 36.5622
2027-03-20 36.0226 35.3021 36.7430
2027-03-21 35.9585 35.2393 36.6777
2027-03-22 35.8472 35.1303 36.5642
2027-03-23 35.8070 35.0909 36.5231
2027-03-24 35.7275 35.0129 36.4420
2027-03-25 35.8979 35.1800 36.6159
2027-03-26 35.9364 35.2177 36.6552
2027-03-27 35.7314 35.0168 36.4460
2027-03-28 35.5275 34.8170 36.2381
2027-03-29 35.5068 34.7967 36.2169
2027-03-30 35.5006 34.7906 36.2106
2027-03-31 35.5797 34.8681 36.2913
2027 April
2027-04-01 35.3942 34.6863 36.1021
2027-04-02 35.4830 34.7733 36.1926
2027-04-03 35.5871 34.8754 36.2989
2027-04-04 35.4526 34.7435 36.1616
2027-04-05 35.3969 34.6890 36.1048
2027-04-06 35.3785 34.6709 36.0861
2027-04-07 35.4105 34.7023 36.1187
2027-04-08 35.3330 34.6263 36.0396
2027-04-09 35.2072 34.5031 35.9114
2027-04-10 35.1690 34.4656 35.8724
2027-04-11 35.0934 34.3916 35.7953
2027-04-12 35.2353 34.5306 35.9401
2027-04-13 35.0880 34.3863 35.7898
2027-04-14 35.3091 34.6030 36.0153
2027-04-15 35.1756 34.4721 35.8791
2027-04-16 35.2536 34.5486 35.9587
2027-04-17 35.3806 34.6730 36.0882
2027-04-18 35.1788 34.4752 35.8824
2027-04-19 35.2127 34.5085 35.9170
2027-04-20 35.2543 34.5492 35.9594
2027-04-21 35.4765 34.7670 36.1860
2027-04-22 35.7001 34.9861 36.4141
2027-04-23 35.6120 34.8997 36.3242
2027-04-24 35.4088 34.7006 36.1170
2027-04-25 35.4895 34.7797 36.1993
2027-04-26 35.7131 34.9989 36.4274
2027-04-27 35.5932 34.8814 36.3051
2027-04-28 35.8165 35.1002 36.5328
2027-04-29 36.0422 35.3214 36.7631
2027-04-30 35.9702 35.2508 36.6896
2027 May
2027-05-01 35.7650 35.0497 36.4803
2027-05-02 35.9902 35.2704 36.7100
2027-05-03 36.1893 35.4655 36.9131
2027-05-04 36.2387 35.5139 36.9634
2027-05-05 36.4279 35.6994 37.1565
2027-05-06 36.4017 35.6736 37.1297
2027-05-07 36.5611 35.8299 37.2923
2027-05-08 36.7503 36.0153 37.4853
2027-05-09 36.6570 35.9238 37.3901
2027-05-10 36.7014 35.9673 37.4354
2027-05-11 36.6641 35.9309 37.3974
2027-05-12 36.7232 35.9888 37.4577
2027-05-13 36.7578 36.0227 37.4930
2027-05-14 36.9895 36.2497 37.7293
2027-05-15 37.2146 36.4703 37.9589
2027-05-16 37.1080 36.3659 37.8502
2027-05-17 37.0566 36.3155 37.7977
2027-05-18 37.0777 36.3362 37.8193
2027-05-19 37.0060 36.2658 37.7461
2027-05-20 37.0111 36.2709 37.7514
2027-05-21 37.0215 36.2811 37.7619
2027-05-22 37.2548 36.5097 37.9999
2027-05-23 37.0423 36.3014 37.7831
2027-05-24 37.2757 36.5302 38.0212
2027-05-25 37.2553 36.5102 38.0004
2027-05-26 37.2193 36.4749 37.9637
2027-05-27 37.2458 36.5009 37.9907
2027-05-28 37.1782 36.4346 37.9217
2027-05-29 37.4125 36.6642 38.1607
2027-05-30 37.1990 36.4550 37.9430
2027-05-31 37.1774 36.4338 37.9209
2027 June
2027-06-01 37.1812 36.4376 37.9248
2027-06-02 37.1448 36.4019 37.8877
2027-06-03 37.2495 36.5045 37.9945
2027-06-04 37.0370 36.2962 37.7777
2027-06-05 36.9729 36.2335 37.7124
2027-06-06 37.1721 36.4287 37.9155
2027-06-07 37.2279 36.4834 37.9725
2027-06-08 37.2071 36.4629 37.9512
2027-06-09 37.0705 36.3291 37.8119
2027-06-10 37.1923 36.4485 37.9361
2027-06-11 37.2666 36.5212 38.0119
2027-06-12 37.0901 36.3483 37.8319
2027-06-13 37.1692 36.4259 37.9126
2027-06-14 37.1485 36.4055 37.8915
2027-06-15 37.1810 36.4374 37.9247
2027-06-16 37.3710 36.6236 38.1184
2027-06-17 37.6065 36.8544 38.3587
2027-06-18 37.7893 37.0335 38.5451
2027-06-19 38.0275 37.2669 38.7880
2027-06-20 38.1722 37.4088 38.9357
2027-06-21 38.4128 37.6445 39.1811
2027-06-22 38.6549 37.8818 39.4280
2027-06-23 38.8985 38.1205 39.6765
2027-06-24 39.1436 38.3608 39.9265
2027-06-25 39.3215 38.5350 40.1079
2027-06-26 39.3920 38.6041 40.1798
2027-06-27 39.4715 38.6821 40.2610
2027-06-28 39.5081 38.7179 40.2983
2027-06-29 39.7571 38.9619 40.5522
2027-06-30 39.5866 38.7949 40.3783
2027 July
2027-07-01 39.5835 38.7919 40.3752
2027-07-02 39.5276 38.7370 40.3181
2027-07-03 39.7487 38.9538 40.5437
2027-07-04 39.9992 39.1993 40.7992
2027-07-05 40.2513 39.4463 41.0564
2027-07-06 40.5050 39.6949 41.3151
2027-07-07 40.7410 39.9262 41.5558
2027-07-08 40.6674 39.8541 41.4808
2027-07-09 40.4594 39.6503 41.2686
2027-07-10 40.2286 39.4240 41.0332
2027-07-11 40.4821 39.6725 41.2918
2027-07-12 40.5492 39.7382 41.3601
2027-07-13 40.6254 39.8128 41.4379
2027-07-14 40.8154 39.9991 41.6317
2027-07-15 41.0726 40.2512 41.8941
2027-07-16 41.0495 40.2285 41.8705
2027-07-17 41.1099 40.2877 41.9321
2027-07-18 41.3690 40.5416 42.1964
2027-07-19 41.5530 40.7219 42.3840
2027-07-20 41.8149 40.9786 42.6512
2027-07-21 42.0723 41.2309 42.9138
2027-07-22 42.3375 41.4907 43.1842
2027-07-23 42.0960 41.2540 42.9379
2027-07-24 41.8945 41.0566 42.7324
2027-07-25 42.0185 41.1781 42.8588
2027-07-26 41.8016 40.9656 42.6376
2027-07-27 41.6957 40.8617 42.5296
2027-07-28 41.7856 40.9499 42.6213
2027-07-29 41.5472 40.7162 42.3781
2027-07-30 41.6278 40.7953 42.4604
2027-07-31 41.5624 40.7312 42.3937
2027 August
2027-08-01 41.7152 40.8809 42.5495
2027-08-02 41.4909 40.6611 42.3208
2027-08-03 41.5137 40.6834 42.3440
2027-08-04 41.7754 40.9398 42.6109
2027-08-05 41.7642 40.9289 42.5994
2027-08-06 41.5259 40.6954 42.3564
2027-08-07 41.6489 40.8159 42.4819
2027-08-08 41.8260 40.9895 42.6625
2027-08-09 41.7877 40.9520 42.6235
2027-08-10 41.5510 40.7199 42.3820
2027-08-11 41.5161 40.6858 42.3465
2027-08-12 41.4535 40.6244 42.2825
2027-08-13 41.4676 40.6383 42.2970
2027-08-14 41.4427 40.6139 42.2716
2027-08-15 41.7039 40.8699 42.5380
2027-08-16 41.5123 40.6821 42.3426
2027-08-17 41.5643 40.7330 42.3956
2027-08-18 41.3272 40.5006 42.1537
2027-08-19 41.5876 40.7559 42.4194
2027-08-20 41.7066 40.8725 42.5408
2027-08-21 41.9695 41.1301 42.8089
2027-08-22 42.2340 41.3893 43.0787
2027-08-23 41.9930 41.1532 42.8329
2027-08-24 41.7534 40.9184 42.5885
2027-08-25 42.0166 41.1762 42.8569
2027-08-26 41.7769 40.9413 42.6124
2027-08-27 41.7622 40.9270 42.5975
2027-08-28 41.7869 40.9512 42.6227
2027-08-29 41.5485 40.7176 42.3795
2027-08-30 41.8104 40.9742 42.6466
2027-08-31 41.9103 41.0721 42.7485
2027 September
2027-09-01 41.7745 40.9390 42.6100
2027-09-02 41.5362 40.7054 42.3669
2027-09-03 41.3121 40.4859 42.1384
2027-09-04 41.5725 40.7410 42.4039
2027-09-05 41.5811 40.7494 42.4127
2027-09-06 41.4830 40.6533 42.3126
2027-09-07 41.6319 40.7992 42.4645
2027-09-08 41.6114 40.7792 42.4436
2027-09-09 41.5209 40.6905 42.3513
2027-09-10 41.6391 40.8063 42.4719
2027-09-11 41.4016 40.5735 42.2296
2027-09-12 41.6625 40.8292 42.4957
2027-09-13 41.7733 40.9378 42.6088
2027-09-14 41.5350 40.7043 42.3657
2027-09-15 41.6098 40.7776 42.4420
2027-09-16 41.7968 40.9608 42.6327
2027-09-17 42.0117 41.1714 42.8519
2027-09-18 42.2764 41.4309 43.1220
2027-09-19 42.2680 41.4226 43.1133
2027-09-20 42.4505 41.6015 43.2995
2027-09-21 42.4953 41.6454 43.3452
2027-09-22 42.3240 41.4775 43.1705
2027-09-23 42.0825 41.2409 42.9242
2027-09-24 42.3477 41.5008 43.1947
2027-09-25 42.5581 41.7070 43.4093
2027-09-26 42.4884 41.6387 43.3382
2027-09-27 42.6689 41.8156 43.5223
2027-09-28 42.6969 41.8430 43.5508
2027-09-29 42.9660 42.1067 43.8253
2027-09-30 42.7209 41.8664 43.5753
2027 October
2027-10-01 42.7241 41.8696 43.5786
2027-10-02 42.7417 41.8869 43.5965
2027-10-03 42.8532 41.9961 43.7102
2027-10-04 43.0119 42.1517 43.8721
2027-10-05 43.0095 42.1493 43.8697
2027-10-06 43.0433 42.1825 43.9042
2027-10-07 43.2506 42.3856 44.1156
2027-10-08 43.5232 42.6527 44.3936
2027-10-09 43.6384 42.7656 44.5111
2027-10-10 43.5662 42.6948 44.4375
2027-10-11 43.7019 42.8279 44.5760
2027-10-12 43.5448 42.6739 44.4157
2027-10-13 43.7138 42.8395 44.5881
2027-10-14 43.8115 42.9353 44.6877
2027-10-15 44.0876 43.2058 44.9693
2027-10-16 44.0250 43.1445 44.9055
2027-10-17 44.0836 43.2020 44.9653
2027-10-18 44.2488 43.3638 45.1337
2027-10-19 44.5276 43.6371 45.4182
2027-10-20 44.4346 43.5459 45.3233
2027-10-21 44.3912 43.5033 45.2790
2027-10-22 44.4868 43.5970 45.3765
2027-10-23 44.5728 43.6814 45.4643
2027-10-24 44.7289 43.8343 45.6235
2027-10-25 44.9754 44.0759 45.8749
2027-10-26 44.9012 44.0032 45.7992
2027-10-27 44.6450 43.7521 45.5379
2027-10-28 44.7063 43.8122 45.6004
2027-10-29 44.4665 43.5772 45.3558
2027-10-30 44.3541 43.4671 45.2412
2027-10-31 44.2391 43.3543 45.1238
2027 November
2027-11-01 44.3332 43.4466 45.2199
2027-11-02 44.1610 43.2778 45.0442
2027-11-03 44.3021 43.4161 45.1882