> Page 1: BGN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.9040 26.3659 27.4420
2026-01-02 26.8740 26.3365 27.4114
2026-01-03 26.7207 26.1863 27.2551
2026-01-04 26.8891 26.3513 27.4269
2026-01-05 26.9264 26.3879 27.4649
2026-01-06 26.9462 26.4073 27.4852
2026-01-07 26.9265 26.3880 27.4650
2026-01-08 26.8084 26.2723 27.3446
2026-01-09 26.9774 26.4379 27.5170
2026-01-10 26.8613 26.3240 27.3985
2026-01-11 26.9638 26.4245 27.5031
2026-01-12 27.1337 26.5911 27.6764
2026-01-13 26.9790 26.4394 27.5186
2026-01-14 27.1490 26.6061 27.6920
2026-01-15 27.0982 26.5562 27.6401
2026-01-16 27.2690 26.7236 27.8143
2026-01-17 27.1902 26.6464 27.7340
2026-01-18 27.0643 26.5230 27.6055
2026-01-19 26.9696 26.4302 27.5090
2026-01-20 26.9960 26.4561 27.5360
2026-01-21 26.8421 26.3053 27.3789
2026-01-22 26.6890 26.1552 27.2228
2026-01-23 26.8572 26.3201 27.3944
2026-01-24 27.0265 26.4860 27.5670
2026-01-25 26.9466 26.4077 27.4856
2026-01-26 27.0671 26.5257 27.6084
2026-01-27 26.9926 26.4528 27.5325
2026-01-28 27.1628 26.6195 27.7060
2026-01-29 27.0079 26.4677 27.5480
2026-01-30 26.9705 26.4311 27.5099
2026-01-31 27.1405 26.5977 27.6833
2026 February
2026-02-01 27.2635 26.7183 27.8088
2026-02-02 27.1081 26.5659 27.6502
2026-02-03 27.1871 26.6433 27.7308
2026-02-04 27.0320 26.4914 27.5727
2026-02-05 26.8779 26.3403 27.4154
2026-02-06 26.9991 26.4591 27.5390
2026-02-07 26.9110 26.3727 27.4492
2026-02-08 26.9436 26.4047 27.4825
2026-02-09 26.8634 26.3261 27.4006
2026-02-10 26.9899 26.4501 27.5297
2026-02-11 26.8974 26.3594 27.4353
2026-02-12 26.8808 26.3432 27.4184
2026-02-13 26.7275 26.1930 27.2621
2026-02-14 26.8105 26.2743 27.3467
2026-02-15 26.6847 26.1510 27.2184
2026-02-16 26.5325 26.0019 27.0632
2026-02-17 26.6997 26.1657 27.2337
2026-02-18 26.6453 26.1124 27.1782
2026-02-19 26.6167 26.0844 27.1490
2026-02-20 26.5785 26.0470 27.1101
2026-02-21 26.5247 25.9942 27.0552
2026-02-22 26.6417 26.1089 27.1746
2026-02-23 26.6814 26.1478 27.2150
2026-02-24 26.7395 26.2047 27.2743
2026-02-25 26.5870 26.0553 27.1188
2026-02-26 26.5385 26.0077 27.0692
2026-02-27 26.3871 25.8594 26.9149
2026-02-28 26.5208 25.9904 27.0513
2026 March
2026-03-01 26.6880 26.1542 27.2218
2026-03-02 26.8487 26.3118 27.3857
2026-03-03 26.9432 26.4044 27.4821
2026-03-04 27.0036 26.4636 27.5437
2026-03-05 26.8496 26.3127 27.3866
2026-03-06 26.9853 26.4456 27.5250
2026-03-07 26.8314 26.2948 27.3680
2026-03-08 26.7459 26.2110 27.2809
2026-03-09 26.5934 26.0616 27.1253
2026-03-10 26.4418 25.9129 26.9706
2026-03-11 26.5147 25.9844 27.0450
2026-03-12 26.6818 26.1482 27.2155
2026-03-13 26.5297 25.9991 27.0603
2026-03-14 26.5464 26.0155 27.0773
2026-03-15 26.4750 25.9455 27.0045
2026-03-16 26.4322 25.9036 26.9609
2026-03-17 26.4681 25.9388 26.9975
2026-03-18 26.3607 25.8335 26.8880
2026-03-19 26.4729 25.9434 27.0023
2026-03-20 26.3450 25.8181 26.8719
2026-03-21 26.3291 25.8025 26.8557
2026-03-22 26.3168 25.7905 26.8432
2026-03-23 26.4379 25.9091 26.9667
2026-03-24 26.3370 25.8103 26.8637
2026-03-25 26.5030 25.9729 27.0330
2026-03-26 26.6700 26.1366 27.2034
2026-03-27 26.6422 26.1094 27.1750
2026-03-28 26.6879 26.1541 27.2216
2026-03-29 26.5637 26.0324 27.0950
2026-03-30 26.5762 26.0447 27.1078
2026-03-31 26.6052 26.0731 27.1373
2026 April
2026-04-01 26.7729 26.2374 27.3084
2026-04-02 26.9416 26.4028 27.4805
2026-04-03 27.0286 26.4881 27.5692
2026-04-04 26.8745 26.3370 27.4120
2026-04-05 26.9825 26.4429 27.5222
2026-04-06 27.1526 26.6095 27.6956
2026-04-07 27.3237 26.7772 27.8702
2026-04-08 27.1679 26.6245 27.7113
2026-04-09 27.2396 26.6948 27.7844
2026-04-10 27.3480 26.8010 27.8950
2026-04-11 27.1920 26.6482 27.7359
2026-04-12 27.0645 26.5232 27.6057
2026-04-13 27.1882 26.6444 27.7320
2026-04-14 27.1710 26.6276 27.7144
2026-04-15 27.0823 26.5406 27.6239
2026-04-16 27.0806 26.5390 27.6222
2026-04-17 27.2513 26.7063 27.7963
2026-04-18 27.3537 26.8066 27.9007
2026-04-19 27.4484 26.8994 27.9974
2026-04-20 27.6214 27.0690 28.1738
2026-04-21 27.7556 27.2005 28.3107
2026-04-22 27.8882 27.3305 28.4460
2026-04-23 28.0640 27.5027 28.6253
2026-04-24 28.0011 27.4410 28.5611
2026-04-25 27.8414 27.2845 28.3982
2026-04-26 28.0168 27.4565 28.5772
2026-04-27 28.1934 27.6296 28.7573
2026-04-28 28.0327 27.4720 28.5933
2026-04-29 27.8728 27.3153 28.4302
2026-04-30 27.7148 27.1605 28.2691
2026 May
2026-05-01 27.8895 27.3317 28.4473
2026-05-02 27.7695 27.2142 28.3249
2026-05-03 27.6871 27.1333 28.2408
2026-05-04 27.8616 27.3043 28.4188
2026-05-05 27.9998 27.4398 28.5598
2026-05-06 28.0371 27.4763 28.5978
2026-05-07 28.0947 27.5328 28.6566
2026-05-08 28.1415 27.5787 28.7044
2026-05-09 28.2527 27.6876 28.8178
2026-05-10 28.3239 27.7574 28.8904
2026-05-11 28.4714 27.9019 29.0408
2026-05-12 28.6508 28.0778 29.2238
2026-05-13 28.5395 27.9687 29.1103
2026-05-14 28.7194 28.1450 29.2938
2026-05-15 28.9004 28.3224 29.4784
2026-05-16 29.0825 28.5009 29.6642
2026-05-17 28.9930 28.4131 29.5728
2026-05-18 29.1757 28.5922 29.7592
2026-05-19 29.3596 28.7724 29.9468
2026-05-20 29.1921 28.6083 29.7760
2026-05-21 29.3592 28.7721 29.9464
2026-05-22 29.5443 28.9534 30.1352
2026-05-23 29.7305 29.1359 30.3251
2026-05-24 29.9179 29.3195 30.5162
2026-05-25 29.7473 29.1523 30.3422
2026-05-26 29.9348 29.3361 30.5335
2026-05-27 29.8035 29.2074 30.3996
2026-05-28 29.9913 29.3915 30.5912
2026-05-29 29.8203 29.2239 30.4167
2026-05-30 30.0083 29.4081 30.6084
2026-05-31 30.0724 29.4709 30.6738
2026 June
2026-06-01 30.2619 29.6567 30.8672
2026-06-02 30.1008 29.4988 30.7028
2026-06-03 30.2905 29.6847 30.8963
2026-06-04 30.4814 29.8718 31.0910
2026-06-05 30.6735 30.0600 31.2870
2026-06-06 30.8668 30.2495 31.4842
2026-06-07 30.6908 30.0770 31.3046
2026-06-08 30.5158 29.9055 31.1261
2026-06-09 30.3418 29.7349 30.9486
2026-06-10 30.1687 29.5654 30.7721
2026-06-11 29.9967 29.3968 30.5966
2026-06-12 30.1858 29.5820 30.7895
2026-06-13 30.3760 29.7685 30.9835
2026-06-14 30.5675 29.9561 31.1788
2026-06-15 30.7601 30.1449 31.3753
2026-06-16 30.9540 30.3349 31.5731
2026-06-17 30.7775 30.1619 31.3930
2026-06-18 30.9714 30.3520 31.5909
2026-06-19 31.1667 30.5433 31.7900
2026-06-20 31.3631 30.7358 31.9903
2026-06-21 31.3108 30.6846 31.9371
2026-06-22 31.4693 30.8399 32.0986
2026-06-23 31.4303 30.8017 32.0589
2026-06-24 31.2511 30.6261 31.8761
2026-06-25 31.4481 30.8191 32.0770
2026-06-26 31.2687 30.6433 31.8941
2026-06-27 31.3454 30.7185 31.9724
2026-06-28 31.1667 30.5434 31.7900
2026-06-29 30.9890 30.3692 31.6087
2026-06-30 30.8360 30.2193 31.4527
2026 July
2026-07-01 31.0303 30.4097 31.6510
2026-07-02 31.0940 30.4721 31.7159
2026-07-03 31.1206 30.4982 31.7430
2026-07-04 31.0783 30.4567 31.6999
2026-07-05 30.9011 30.2830 31.5191
2026-07-06 30.7248 30.1103 31.3393
2026-07-07 30.5496 29.9386 31.1606
2026-07-08 30.7422 30.1273 31.3570
2026-07-09 30.9359 30.3172 31.5547
2026-07-10 31.1309 30.5083 31.7535
2026-07-11 31.0558 30.4347 31.6770
2026-07-12 31.1378 30.5150 31.7605
2026-07-13 31.1313 30.5086 31.7539
2026-07-14 31.0726 30.4511 31.6940
2026-07-15 30.9088 30.2907 31.5270
2026-07-16 30.8323 30.2157 31.4490
2026-07-17 30.7977 30.1818 31.4137
2026-07-18 30.9911 30.3713 31.6109
2026-07-19 31.0844 30.4627 31.7061
2026-07-20 30.9071 30.2890 31.5253
2026-07-21 30.9745 30.3550 31.5940
2026-07-22 31.0348 30.4141 31.6555
2026-07-23 31.2304 30.6058 31.8550
2026-07-24 31.2169 30.5925 31.8412
2026-07-25 31.4136 30.7854 32.0419
2026-07-26 31.5369 30.9062 32.1677
2026-07-27 31.3571 30.7299 31.9842
2026-07-28 31.2221 30.5976 31.8465
2026-07-29 31.4189 30.7905 32.0472
2026-07-30 31.4787 30.8492 32.1083
2026-07-31 31.3484 30.7214 31.9753
2026 August
2026-08-01 31.4933 30.8634 32.1232
2026-08-02 31.6918 31.0579 32.3256
2026-08-03 31.8915 31.2537 32.5294
2026-08-04 32.0905 31.4487 32.7323
2026-08-05 31.9075 31.2694 32.5457
2026-08-06 32.0970 31.4550 32.7389
2026-08-07 31.9139 31.2757 32.5522
2026-08-08 31.9057 31.2675 32.5438
2026-08-09 32.1067 31.4646 32.7489
2026-08-10 32.1063 31.4642 32.7485
2026-08-11 32.1321 31.4894 32.7747
2026-08-12 32.2554 31.6103 32.9005
2026-08-13 32.1198 31.4774 32.7622
2026-08-14 32.1721 31.5287 32.8155
2026-08-15 31.9886 31.3489 32.6284
2026-08-16 32.0498 31.4088 32.6908
2026-08-17 31.8670 31.2297 32.5044
2026-08-18 32.0679 31.4265 32.7092
2026-08-19 31.8850 31.2473 32.5227
2026-08-20 31.8259 31.1894 32.4625
2026-08-21 31.6596 31.0264 32.2928
2026-08-22 31.4790 30.8495 32.1086
2026-08-23 31.4637 30.8345 32.0930
2026-08-24 31.5204 30.8900 32.1508
2026-08-25 31.4819 30.8522 32.1115
2026-08-26 31.3311 30.7045 31.9577
2026-08-27 31.1524 30.5294 31.7755
2026-08-28 31.3488 30.7218 31.9757
2026-08-29 31.2182 30.5938 31.8425
2026-08-30 31.1882 30.5644 31.8119
2026-08-31 31.2825 30.6569 31.9082
2026 September
2026-09-01 31.1908 30.5670 31.8146
2026-09-02 31.3874 30.7596 32.0151
2026-09-03 31.4024 30.7743 32.0304
2026-09-04 31.2871 30.6614 31.9129
2026-09-05 31.1754 30.5519 31.7990
2026-09-06 30.9977 30.3777 31.6176
2026-09-07 30.8209 30.2045 31.4373
2026-09-08 30.6451 30.0322 31.2580
2026-09-09 30.8383 30.2215 31.4550
2026-09-10 30.7865 30.1708 31.4022
2026-09-11 30.6623 30.0490 31.2755
2026-09-12 30.7628 30.1475 31.3780
2026-09-13 30.8363 30.2196 31.4531
2026-09-14 31.0019 30.3819 31.6220
2026-09-15 31.1973 30.5734 31.8213
2026-09-16 31.3940 30.7661 32.0218
2026-09-17 31.2630 30.6377 31.8883
2026-09-18 31.0847 30.4630 31.7064
2026-09-19 31.2806 30.6550 31.9062
2026-09-20 31.4778 30.8482 32.1073
2026-09-21 31.6762 31.0427 32.3097
2026-09-22 31.5292 30.8986 32.1598
2026-09-23 31.7279 31.0934 32.3625
2026-09-24 31.7030 31.0689 32.3370
2026-09-25 31.9028 31.2647 32.5408
2026-09-26 32.1038 31.4618 32.7459
2026-09-27 32.3062 31.6601 32.9523
2026-09-28 32.4696 31.8202 33.1189
2026-09-29 32.2844 31.6387 32.9301
2026-09-30 32.4879 31.8381 33.1376
2026 October
2026-10-01 32.3396 31.6928 32.9863
2026-10-02 32.2441 31.5992 32.8889
2026-10-03 32.4473 31.7983 33.0962
2026-10-04 32.4341 31.7854 33.0828
2026-10-05 32.5164 31.8661 33.1668
2026-10-06 32.7214 32.0669 33.3758
2026-10-07 32.9276 32.2690 33.5861
2026-10-08 32.7398 32.0850 33.3946
2026-10-09 32.5531 31.9021 33.2042
2026-10-10 32.3675 31.7201 33.0148
2026-10-11 32.4097 31.7615 33.0579
2026-10-12 32.4441 31.7952 33.0930
2026-10-13 32.6486 31.9956 33.3016
2026-10-14 32.5773 31.9258 33.2289
2026-10-15 32.5695 31.9181 33.2208
2026-10-16 32.7073 32.0531 33.3614
2026-10-17 32.7507 32.0957 33.4057
2026-10-18 32.6260 31.9735 33.2785
2026-10-19 32.4400 31.7912 33.0888
2026-10-20 32.2765 31.6310 32.9221
2026-10-21 32.2822 31.6366 32.9279
2026-10-22 32.0981 31.4562 32.7401
2026-10-23 32.3005 31.6544 32.9465
2026-10-24 32.1163 31.4739 32.7586
2026-10-25 32.3103 31.6641 32.9565
2026-10-26 32.2052 31.5611 32.8493
2026-10-27 32.4082 31.7601 33.0564
2026-10-28 32.4249 31.7764 33.0734
2026-10-29 32.4444 31.7955 33.0933
2026-10-30 32.2594 31.6142 32.9045
2026-10-31 32.1155 31.4732 32.7579
2026 November
2026-11-01 32.3180 31.6716 32.9643
2026-11-02 32.3063 31.6601 32.9524
2026-11-03 32.2343 31.5896 32.8790