> Page 4: BHD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,997.8806 9,797.9230 10,197.8382
2029-01-02 9,936.6872 9,737.9534 10,135.4209
2029-01-03 9,929.9258 9,731.3273 10,128.5243
2029-01-04 9,937.1889 9,738.4451 10,135.9326
2029-01-05 9,932.6627 9,734.0095 10,131.3160
2029-01-06 9,926.4303 9,727.9017 10,124.9589
2029-01-07 9,901.1950 9,703.1711 10,099.2189
2029-01-08 9,876.8867 9,679.3489 10,074.4244
2029-01-09 9,873.3923 9,675.9245 10,070.8601
2029-01-10 9,831.6680 9,635.0346 10,028.3014
2029-01-11 9,770.2417 9,574.8368 9,965.6465
2029-01-12 9,832.6450 9,635.9921 10,029.2979
2029-01-13 9,788.1523 9,592.3892 9,983.9153
2029-01-14 9,726.1027 9,531.5806 9,920.6248
2029-01-15 9,683.9734 9,490.2940 9,877.6529
2029-01-16 9,684.2945 9,490.6086 9,877.9804
2029-01-17 9,623.2032 9,430.7391 9,815.6672
2029-01-18 9,608.6969 9,416.5229 9,800.8708
2029-01-19 9,632.6533 9,440.0002 9,825.3063
2029-01-20 9,608.6969 9,416.5229 9,800.8708
2029-01-21 9,644.7276 9,451.8330 9,837.6221
2029-01-22 9,583.5872 9,391.9155 9,775.2589
2029-01-23 9,576.0506 9,384.5296 9,767.5716
2029-01-24 9,616.7572 9,424.4221 9,809.0924
2029-01-25 9,612.5483 9,420.2973 9,804.7993
2029-01-26 9,620.9084 9,428.4902 9,813.3265
2029-01-27 9,613.8615 9,421.5842 9,806.1387
2029-01-28 9,552.9168 9,361.8584 9,743.9751
2029-01-29 9,576.1721 9,384.6486 9,767.6955
2029-01-30 9,636.6939 9,443.9600 9,829.4278
2029-01-31 9,675.0731 9,481.5717 9,868.5746
2029 February
2029-02-01 9,632.4478 9,439.7989 9,825.0968
2029-02-02 9,688.0366 9,494.2759 9,881.7973
2029-02-03 9,719.7258 9,525.3313 9,914.1203
2029-02-04 9,722.6908 9,528.2370 9,917.1446
2029-02-05 9,733.7022 9,539.0282 9,928.3763
2029-02-06 9,671.9978 9,478.5579 9,865.4378
2029-02-07 9,670.6356 9,477.2229 9,864.0483
2029-02-08 9,640.1280 9,447.3254 9,832.9305
2029-02-09 9,670.3444 9,476.9375 9,863.7513
2029-02-10 9,650.6544 9,457.6413 9,843.6675
2029-02-11 9,616.8060 9,424.4699 9,809.1422
2029-02-12 9,649.9338 9,456.9352 9,842.9325
2029-02-13 9,681.2775 9,487.6520 9,874.9031
2029-02-14 9,681.0306 9,487.4100 9,874.6512
2029-02-15 9,672.9130 9,479.4548 9,866.3713
2029-02-16 9,672.9130 9,479.4548 9,866.3713
2029-02-17 9,680.8637 9,487.2464 9,874.4810
2029-02-18 9,742.6962 9,547.8423 9,937.5501
2029-02-19 9,737.6895 9,542.9357 9,932.4433
2029-02-20 9,675.9598 9,482.4406 9,869.4790
2029-02-21 9,614.6215 9,422.3290 9,806.9139
2029-02-22 9,553.6719 9,362.5985 9,744.7454
2029-02-23 9,576.0367 9,384.5160 9,767.5575
2029-02-24 9,585.5737 9,393.8622 9,777.2852
2029-02-25 9,646.7975 9,453.8616 9,839.7335
2029-02-26 9,648.0627 9,455.1014 9,841.0239
2029-02-27 9,709.6856 9,515.4919 9,903.8793
2029-02-28 9,649.5943 9,456.6024 9,842.5862
2029 March
2029-03-01 9,614.4939 9,422.2040 9,806.7838
2029-03-02 9,614.4939 9,422.2040 9,806.7838
2029-03-03 9,645.4466 9,452.5377 9,838.3555
2029-03-04 9,584.3017 9,392.6156 9,775.9877
2029-03-05 9,645.5174 9,452.6070 9,838.4277
2029-03-06 9,616.5139 9,424.1836 9,808.8442
2029-03-07 9,567.7383 9,376.3835 9,759.0930
2029-03-08 9,625.0146 9,432.5143 9,817.5149
2029-03-09 9,601.9408 9,409.9020 9,793.9796
2029-03-10 9,542.2888 9,351.4430 9,733.1345
2029-03-11 9,481.7978 9,292.1618 9,671.4337
2029-03-12 9,489.9098 9,300.1116 9,679.7080
2029-03-13 9,429.7509 9,241.1558 9,618.3459
2029-03-14 9,489.9795 9,300.1799 9,679.7790
2029-03-15 9,550.5927 9,359.5809 9,741.6046
2029-03-16 9,490.0491 9,300.2481 9,679.8501
2029-03-17 9,550.6628 9,359.6496 9,741.6761
2029-03-18 9,611.6637 9,419.4304 9,803.8970
2029-03-19 9,550.7330 9,359.7183 9,741.7476
2029-03-20 9,528.5060 9,337.9359 9,719.0762
2029-03-21 9,468.1024 9,278.7404 9,657.4645
2029-03-22 9,434.6314 9,245.9388 9,623.3241
2029-03-23 9,374.8229 9,187.3265 9,562.3194
2029-03-24 9,381.1984 9,193.5745 9,568.8224
2029-03-25 9,441.1169 9,252.2946 9,629.9393
2029-03-26 9,381.2673 9,193.6420 9,568.8927
2029-03-27 9,383.1622 9,195.4989 9,570.8254
2029-03-28 9,412.9894 9,224.7296 9,601.2492
2029-03-29 9,353.3181 9,166.2517 9,540.3844
2029-03-30 9,413.0585 9,224.7973 9,601.3197
2029-03-31 9,353.3867 9,166.3190 9,540.4545
2029 April
2029-04-01 9,413.1276 9,224.8651 9,601.3902
2029-04-02 9,473.2500 9,283.7850 9,662.7150
2029-04-03 9,522.6749 9,332.2214 9,713.1284
2029-04-04 9,564.5879 9,373.2961 9,755.8796
2029-04-05 9,625.6777 9,433.1641 9,818.1912
2029-04-06 9,653.8784 9,460.8008 9,846.9559
2029-04-07 9,592.6800 9,400.8264 9,784.5336
2029-04-08 9,586.4066 9,394.6785 9,778.1348
2029-04-09 9,647.6358 9,454.6831 9,840.5885
2029-04-10 9,709.2561 9,515.0709 9,903.4412
2029-04-11 9,647.7066 9,454.7525 9,840.6608
2029-04-12 9,686.0647 9,492.3434 9,879.7860
2029-04-13 9,624.6622 9,432.1690 9,817.1555
2029-04-14 9,686.1358 9,492.4130 9,879.8585
2029-04-15 9,624.7329 9,432.2382 9,817.2276
2029-04-16 9,631.7681 9,439.1327 9,824.4034
2029-04-17 9,602.0603 9,410.0191 9,794.1015
2029-04-18 9,541.1904 9,350.3666 9,732.0142
2029-04-19 9,480.7064 9,291.0922 9,670.3205
2029-04-20 9,541.2604 9,350.4352 9,732.0856
2029-04-21 9,583.0380 9,391.3773 9,774.6988
2029-04-22 9,522.2887 9,331.8430 9,712.7345
2029-04-23 9,579.1838 9,387.6001 9,770.7675
2029-04-24 9,640.3669 9,447.5595 9,833.1742
2029-04-25 9,579.2541 9,387.6691 9,770.8392
2029-04-26 9,639.5577 9,446.7666 9,832.3489
2029-04-27 9,582.3340 9,390.6873 9,773.9806
2029-04-28 9,631.1823 9,438.5586 9,823.8059
2029-04-29 9,692.6975 9,498.8435 9,886.5514
2029-04-30 9,646.9427 9,454.0039 9,839.8816
2029 May
2029-05-01 9,707.6852 9,513.5315 9,901.8389
2029-05-02 9,761.4034 9,566.1753 9,956.6314
2029-05-03 9,699.5234 9,505.5329 9,893.5138
2029-05-04 9,761.4750 9,566.2455 9,956.7045
2029-05-05 9,699.5946 9,505.6027 9,893.5865
2029-05-06 9,711.0814 9,516.8598 9,905.3030
2029-05-07 9,773.1069 9,577.6447 9,968.5690
2029-05-08 9,711.1527 9,516.9296 9,905.3757
2029-05-09 9,649.5912 9,456.5994 9,842.5830
2029-05-10 9,656.5482 9,463.4173 9,849.6792
2029-05-11 9,595.3329 9,403.4263 9,787.2396
2029-05-12 9,656.6191 9,463.4867 9,849.7515
2029-05-13 9,718.2968 9,523.9308 9,912.6627
2029-05-14 9,780.3683 9,584.7610 9,975.9757
2029-05-15 9,746.6327 9,551.7000 9,941.5654
2029-05-16 9,761.4865 9,566.2568 9,956.7162
2029-05-17 9,768.1230 9,572.7606 9,963.4855
2029-05-18 9,713.1068 9,518.8447 9,907.3689
2029-05-19 9,678.4201 9,484.8517 9,871.9885
2029-05-20 9,676.8181 9,483.2818 9,870.3545
2029-05-21 9,615.4743 9,423.1649 9,807.7838
2029-05-22 9,581.7346 9,390.0999 9,773.3693
2029-05-23 9,603.0802 9,411.0186 9,795.1418
2029-05-24 9,542.2039 9,351.3598 9,733.0479
2029-05-25 9,540.9047 9,350.0866 9,731.7228
2029-05-26 9,508.4719 9,318.3025 9,698.6414
2029-05-27 9,493.1363 9,303.2736 9,682.9991
2029-05-28 9,532.5331 9,341.8824 9,723.1838
2029-05-29 9,593.4182 9,401.5498 9,785.2865
2029-05-30 9,532.6031 9,341.9510 9,723.2551
2029-05-31 9,593.4886 9,401.6188 9,785.3584
2029 June
2029-06-01 9,532.9535 9,342.2945 9,723.6126
2029-06-02 9,593.8413 9,401.9645 9,785.7181
2029-06-03 9,655.1179 9,462.0156 9,848.2203
2029-06-04 9,624.2054 9,431.7213 9,816.6895
2029-06-05 9,678.0603 9,484.4991 9,871.6215
2029-06-06 9,683.4660 9,489.7967 9,877.1353
2029-06-07 9,637.9714 9,445.2120 9,830.7309
2029-06-08 9,576.8739 9,385.3364 9,768.4114
2029-06-09 9,516.1637 9,325.8404 9,706.4869
2029-06-10 9,576.9442 9,385.4053 9,768.4831
2029-06-11 9,516.2335 9,325.9089 9,706.5582
2029-06-12 9,577.0145 9,385.4742 9,768.5548
2029-06-13 9,638.1837 9,445.4200 9,830.9474
2029-06-14 9,577.0848 9,385.5431 9,768.6265
2029-06-15 9,638.2544 9,445.4893 9,831.0195
2029-06-16 9,699.8148 9,505.8185 9,893.8111
2029-06-17 9,722.4508 9,528.0018 9,916.8998
2029-06-18 9,784.5489 9,588.8579 9,980.2399
2029-06-19 9,722.5222 9,528.0717 9,916.9726
2029-06-20 9,726.7499 9,532.2149 9,921.2849
2029-06-21 9,665.0896 9,471.7878 9,858.3914
2029-06-22 9,723.1326 9,528.6699 9,917.5953
2029-06-23 9,785.2351 9,589.5304 9,980.9398
2029-06-24 9,723.2040 9,528.7399 9,917.6681
2029-06-25 9,724.6062 9,530.1141 9,919.0983
2029-06-26 9,773.0255 9,577.5650 9,968.4860
2029-06-27 9,811.8654 9,615.6281 10,008.1027
2029-06-28 9,874.5346 9,677.0439 10,072.0253
2029-06-29 9,811.9375 9,615.6987 10,008.1762
2029-06-30 9,858.0518 9,660.8908 10,055.2129
2029 July
2029-07-01 9,795.5591 9,599.6480 9,991.4703
2029-07-02 9,733.4626 9,538.7934 9,928.1319
2029-07-03 9,795.6310 9,599.7184 9,991.5437
2029-07-04 9,831.0856 9,634.4639 10,027.7073
2029-07-05 9,875.9716 9,678.4522 10,073.4911
2029-07-06 9,859.6245 9,662.4320 10,056.8169
2029-07-07 9,898.3005 9,700.3345 10,096.2665
2029-07-08 9,961.5218 9,762.2913 10,160.7522
2029-07-09 10,025.1468 9,824.6439 10,225.6498
2029-07-10 9,961.5949 9,762.3630 10,160.8268
2029-07-11 9,898.4458 9,700.4769 10,096.4147
2029-07-12 9,835.6971 9,638.9831 10,032.4110
2029-07-13 9,792.4135 9,596.5653 9,988.2618
2029-07-14 9,791.3674 9,595.5401 9,987.1948
2029-07-15 9,853.9057 9,656.8276 10,050.9838
2029-07-16 9,791.4393 9,595.6105 9,987.2681
2029-07-17 9,840.4028 9,643.5947 10,037.2108
2029-07-18 9,842.4749 9,645.6254 10,039.3244
2029-07-19 9,867.3308 9,669.9842 10,064.6774
2029-07-20 9,830.9932 9,634.3734 10,027.6131
2029-07-21 9,826.4170 9,629.8887 10,022.9454
2029-07-22 9,832.7170 9,636.0626 10,029.3713
2029-07-23 9,770.3849 9,574.9772 9,965.7926
2029-07-24 9,731.0511 9,536.4300 9,925.6721
2029-07-25 9,669.3635 9,475.9762 9,862.7507
2029-07-26 9,646.3174 9,453.3910 9,839.2437
2029-07-27 9,707.9292 9,513.7706 9,902.0878
2029-07-28 9,716.8845 9,522.5468 9,911.2222
2029-07-29 9,718.1818 9,523.8182 9,912.5454
2029-07-30 9,721.2967 9,526.8708 9,915.7227
2029-07-31 9,764.5975 9,569.3056 9,959.8895
2029 August
2029-08-01 9,826.9648 9,630.4255 10,023.5041
2029-08-02 9,797.5956 9,601.6437 9,993.5475
2029-08-03 9,795.1058 9,599.2037 9,991.0079
2029-08-04 9,793.1240 9,597.2615 9,988.9865
2029-08-05 9,753.8685 9,558.7911 9,948.9458
2029-08-06 9,762.4952 9,567.2453 9,957.7451
2029-08-07 9,788.3776 9,592.6101 9,984.1452
2029-08-08 9,827.8635 9,631.3062 10,024.4208
2029-08-09 9,812.1440 9,615.9012 10,008.3869
2029-08-10 9,802.8020 9,606.7460 9,998.8581
2029-08-11 9,803.9345 9,607.8558 10,000.0132
2029-08-12 9,813.1475 9,616.8846 10,009.4105
2029-08-13 9,824.7073 9,628.2132 10,021.2015
2029-08-14 9,811.7462 9,615.5112 10,007.9811
2029-08-15 9,809.3654 9,613.1781 10,005.5527
2029-08-16 9,747.1814 9,552.2377 9,942.1250
2029-08-17 9,701.7603 9,507.7251 9,895.7955
2029-08-18 9,695.2824 9,501.3767 9,889.1880
2029-08-19 9,678.1558 9,484.5926 9,871.7189
2029-08-20 9,687.3625 9,493.6153 9,881.1098
2029-08-21 9,651.8899 9,458.8521 9,844.9277
2029-08-22 9,713.5374 9,519.2666 9,907.8081
2029-08-23 9,651.9608 9,458.9216 9,845.0000
2029-08-24 9,590.7746 9,398.9591 9,782.5901
2029-08-25 9,625.0748 9,432.5733 9,817.5763
2029-08-26 9,684.7302 9,491.0356 9,878.4248
2029-08-27 9,673.7478 9,480.2728 9,867.2227
2029-08-28 9,700.5976 9,506.5856 9,894.6095
2029-08-29 9,697.4709 9,503.5215 9,891.4203
2029-08-30 9,698.8503 9,504.8733 9,892.8274
2029-08-31 9,731.6793 9,537.0457 9,926.3129
2029 September
2029-09-01 9,793.8363 9,597.9596 9,989.7131
2029-09-02 9,731.7507 9,537.1157 9,926.3857
2029-09-03 9,741.8984 9,547.0604 9,936.7364
2029-09-04 9,712.8023 9,518.5462 9,907.0583
2029-09-05 9,762.3115 9,567.0653 9,957.5578
2029-09-06 9,708.1353 9,513.9726 9,902.2980
2029-09-07 9,713.5546 9,519.2835 9,907.8257
2029-09-08 9,775.5959 9,580.0839 9,971.1078
2029-09-09 9,838.0334 9,641.2727 10,034.7941
2029-09-10 9,900.8697 9,702.8523 10,098.8871
2029-09-11 9,890.7895 9,692.9737 10,088.6053
2029-09-12 9,913.3695 9,715.1021 10,111.6369
2029-09-13 9,887.7890 9,690.0333 10,085.5448
2029-09-14 9,916.6879 9,718.3542 10,115.0217
2029-09-15 9,919.2010 9,720.8170 10,117.5850
2029-09-16 9,934.4154 9,735.7271 10,133.1037
2029-09-17 9,933.8536 9,735.1765 10,132.5307
2029-09-18 9,961.3046 9,762.0785 10,160.5307
2029-09-19 10,021.0248 9,820.6043 10,221.4453
2029-09-20 10,062.1438 9,860.9009 10,263.3867
2029-09-21 9,998.3573 9,798.3902 10,198.3244
2029-09-22 10,041.2974 9,840.4714 10,242.1233
2029-09-23 10,105.4302 9,903.3216 10,307.5388
2029-09-24 10,167.3495 9,964.0025 10,370.6965
2029-09-25 10,182.5974 9,978.9455 10,386.2494
2029-09-26 10,216.5465 10,012.2155 10,420.8774
2029-09-27 10,281.8004 10,076.1644 10,487.4364
2029-09-28 10,216.6215 10,012.2890 10,420.9539
2029-09-29 10,151.8557 9,948.8186 10,354.8928
2029-09-30 10,087.5005 9,885.7505 10,289.2505
2029 October
2029-10-01 10,151.9302 9,948.8916 10,354.9688
2029-10-02 10,087.5746 9,885.8231 10,289.3261
2029-10-03 10,031.1415 9,830.5186 10,231.7643
2029-10-04 9,987.4905 9,787.7407 10,187.2404
2029-10-05 9,924.1773 9,725.6938 10,122.6609
2029-10-06 9,987.5639 9,787.8126 10,187.3151
2029-10-07 9,924.2502 9,725.7652 10,122.7352
2029-10-08 9,987.6372 9,787.8844 10,187.3899
2029-10-09 9,973.5266 9,774.0561 10,172.9971
2029-10-10 10,017.1288 9,816.7862 10,217.4713
2029-10-11 10,076.0647 9,874.5434 10,277.5859
2029-10-12 10,012.1899 9,811.9461 10,212.4337
2029-10-13 10,001.5442 9,801.5133 10,201.5751
2029-10-14 10,008.1576 9,807.9945 10,208.3208
2029-10-15 9,992.4317 9,792.5831 10,192.2804
2029-10-16 9,975.2483 9,775.7433 10,174.7532
2029-10-17 9,988.6280 9,788.8554 10,188.4006
2029-10-18 10,021.0062 9,820.5861 10,221.4264
2029-10-19 10,085.0112 9,883.3110 10,286.7115
2029-10-20 10,149.4250 9,946.4365 10,352.4135
2029-10-21 10,129.4143 9,926.8260 10,332.0026
2029-10-22 10,137.0416 9,934.3008 10,339.7825
2029-10-23 10,174.9313 9,971.4326 10,378.4299
2029-10-24 10,110.4298 9,908.2212 10,312.6384
2029-10-25 10,122.5814 9,920.1298 10,325.0330
2029-10-26 10,187.2352 9,983.4905 10,390.9799
2029-10-27 10,122.6557 9,920.2026 10,325.1088
2029-10-28 10,058.4856 9,857.3159 10,259.6553
2029-10-29 10,018.2273 9,817.8627 10,218.5918
2029-10-30 9,988.0661 9,788.3048 10,187.8275
2029-10-31 10,051.8608 9,850.8235 10,252.8980
2029 November
2029-11-01 10,060.7007 9,859.4867 10,261.9147
2029-11-02 10,124.9593 9,922.4601 10,327.4584