> Page 5: BHD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,565.7947 9,374.4788 9,757.1106
2030-01-02 9,505.1547 9,315.0516 9,695.2578
2030-01-03 9,547.7631 9,356.8078 9,738.7183
2030-01-04 9,487.2374 9,297.4926 9,676.9821
2030-01-05 9,510.6616 9,320.4484 9,700.8749
2030-01-06 9,571.4070 9,379.9789 9,762.8352
2030-01-07 9,598.5181 9,406.5477 9,790.4884
2030-01-08 9,642.4561 9,449.6069 9,835.3052
2030-01-09 9,704.0432 9,509.9624 9,898.1241
2030-01-10 9,686.0100 9,492.2898 9,879.7302
2030-01-11 9,702.9322 9,508.8735 9,896.9908
2030-01-12 9,750.6109 9,555.5987 9,945.6232
2030-01-13 9,777.5658 9,582.0145 9,973.1171
2030-01-14 9,744.3253 9,549.4388 9,939.2118
2030-01-15 9,806.5631 9,610.4319 10,002.6944
2030-01-16 9,863.9993 9,666.7193 10,061.2792
2030-01-17 9,927.0014 9,728.4614 10,125.5415
2030-01-18 9,981.3526 9,781.7255 10,180.9796
2030-01-19 9,918.0783 9,719.7167 10,116.4398
2030-01-20 9,981.4258 9,781.7973 10,181.0544
2030-01-21 9,968.2442 9,768.8793 10,167.6090
2030-01-22 9,966.2732 9,766.9477 10,165.5987
2030-01-23 10,029.9286 9,829.3300 10,230.5272
2030-01-24 10,033.1970 9,832.5330 10,233.8609
2030-01-25 9,969.5940 9,770.2021 10,168.9859
2030-01-26 9,914.6297 9,716.3371 10,112.9223
2030-01-27 9,977.9553 9,778.3962 10,177.5144
2030-01-28 9,934.2669 9,735.5816 10,132.9523
2030-01-29 9,871.2911 9,673.8653 10,068.7169
2030-01-30 9,848.2083 9,651.2442 10,045.1725
2030-01-31 9,883.2429 9,685.5780 10,080.9078
2030 February
2030-02-01 9,820.5905 9,624.1787 10,017.0023
2030-02-02 9,781.9267 9,586.2882 9,977.5653
2030-02-03 9,807.6629 9,611.5096 10,003.8161
2030-02-04 9,797.1998 9,601.2558 9,993.1438
2030-02-05 9,859.7753 9,662.5798 10,056.9708
2030-02-06 9,797.2717 9,601.3263 9,993.2171
2030-02-07 9,735.1643 9,540.4610 9,929.8676
2030-02-08 9,797.3436 9,601.3967 9,993.2905
2030-02-09 9,735.2358 9,540.5311 9,929.9405
2030-02-10 9,726.6600 9,532.1268 9,921.1932
2030-02-11 9,748.0563 9,553.0951 9,943.0174
2030-02-12 9,810.3179 9,614.1116 10,006.5243
2030-02-13 9,872.9772 9,675.5177 10,070.4368
2030-02-14 9,936.0367 9,737.3160 10,134.7575
2030-02-15 9,873.6549 9,676.1818 10,071.1280
2030-02-16 9,811.0633 9,614.8421 10,007.2846
2030-02-17 9,790.2802 9,594.4746 9,986.0858
2030-02-18 9,852.8116 9,655.7553 10,049.8678
2030-02-19 9,790.3521 9,594.5451 9,986.1592
2030-02-20 9,852.8839 9,655.8262 10,049.9416
2030-02-21 9,915.8151 9,717.4988 10,114.1314
2030-02-22 9,979.1482 9,779.5653 10,178.7312
2030-02-23 10,042.8859 9,842.0282 10,243.7436
2030-02-24 10,025.3995 9,824.8916 10,225.9075
2030-02-25 9,968.9515 9,769.5725 10,168.3305
2030-02-26 9,970.8348 9,771.4181 10,170.2515
2030-02-27 10,034.5193 9,833.8289 10,235.2097
2030-02-28 10,098.6106 9,896.6384 10,300.5828
2030 March
2030-03-01 10,102.5785 9,900.5269 10,304.6301
2030-03-02 10,167.1045 9,963.7624 10,370.4466
2030-03-03 10,232.0427 10,027.4018 10,436.6835
2030-03-04 10,297.3956 10,091.4477 10,503.3435
2030-03-05 10,363.1659 10,155.9026 10,570.4292
2030-03-06 10,429.3563 10,220.7692 10,637.9434
2030-03-07 10,494.9120 10,285.0138 10,704.8103
2030-03-08 10,428.3821 10,219.8145 10,636.9498
2030-03-09 10,362.2740 10,155.0285 10,569.5194
2030-03-10 10,296.5849 10,090.6532 10,502.5166
2030-03-11 10,231.3122 10,026.6860 10,435.9385
2030-03-12 10,217.7282 10,013.3736 10,422.0828
2030-03-13 10,282.9897 10,077.3299 10,488.6495
2030-03-14 10,348.6680 10,141.6946 10,555.6413
2030-03-15 10,414.7658 10,206.4705 10,623.0611
2030-03-16 10,418.1509 10,209.7879 10,626.5139
2030-03-17 10,381.5218 10,173.8914 10,589.1522
2030-03-18 10,329.9074 10,123.3092 10,536.5055
2030-03-19 10,264.4235 10,059.1350 10,469.7120
2030-03-20 10,199.3547 9,995.3676 10,403.3418
2030-03-21 10,134.6984 9,932.0045 10,337.3924
2030-03-22 10,199.4296 9,995.4410 10,403.4182
2030-03-23 10,213.7558 10,009.4807 10,418.0309
2030-03-24 10,196.4073 9,992.4792 10,400.3355
2030-03-25 10,261.5326 10,056.3020 10,466.7633
2030-03-26 10,196.4822 9,992.5525 10,400.4118
2030-03-27 10,256.1755 10,051.0520 10,461.2990
2030-03-28 10,191.1590 9,987.3358 10,394.9822
2030-03-29 10,126.5547 9,924.0236 10,329.0858
2030-03-30 10,062.3599 9,861.1127 10,263.6071
2030-03-31 10,058.0682 9,856.9068 10,259.2296
2030 April
2030-04-01 10,122.3099 9,919.8637 10,324.7561
2030-04-02 10,186.9620 9,983.2227 10,390.7012
2030-04-03 10,252.0269 10,046.9864 10,457.0675
2030-04-04 10,202.5382 9,998.4875 10,406.5890
2030-04-05 10,248.7454 10,043.7705 10,453.7203
2030-04-06 10,183.7760 9,980.1005 10,387.4515
2030-04-07 10,248.8206 10,043.8442 10,453.7970
2030-04-08 10,249.0744 10,044.0929 10,454.0559
2030-04-09 10,269.3425 10,063.9557 10,474.7294
2030-04-10 10,209.7651 10,005.5698 10,413.9604
2030-04-11 10,274.9757 10,069.4762 10,480.4752
2030-04-12 10,290.9654 10,085.1461 10,496.7847
2030-04-13 10,356.6947 10,149.5608 10,563.8285
2030-04-14 10,371.0683 10,163.6469 10,578.4897
2030-04-15 10,315.6667 10,109.3533 10,521.9800
2030-04-16 10,381.5537 10,173.9226 10,589.1848
2030-04-17 10,315.7424 10,109.4275 10,522.0572
2030-04-18 10,308.7426 10,102.5678 10,514.9175
2030-04-19 10,374.5854 10,167.0937 10,582.0771
2030-04-20 10,308.8183 10,102.6419 10,514.9947
2030-04-21 10,374.6616 10,167.1683 10,582.1548
2030-04-22 10,330.2149 10,123.6106 10,536.8192
2030-04-23 10,389.6150 10,181.8227 10,597.4073
2030-04-24 10,437.4588 10,228.7097 10,646.2080
2030-04-25 10,371.2931 10,163.8673 10,578.7190
2030-04-26 10,415.3323 10,207.0257 10,623.6390
2030-04-27 10,373.5642 10,166.0929 10,581.0355
2030-04-28 10,307.8036 10,101.6475 10,513.9596
2030-04-29 10,373.6404 10,166.1676 10,581.1132
2030-04-30 10,439.8977 10,231.0997 10,648.6956
2030 May
2030-05-01 10,506.5782 10,296.4466 10,716.7097
2030-05-02 10,439.9743 10,231.1748 10,648.7738
2030-05-03 10,506.6553 10,296.5222 10,716.7884
2030-05-04 10,573.7622 10,362.2869 10,785.2374
2030-05-05 10,506.7324 10,296.5978 10,716.8671
2030-05-06 10,440.1276 10,231.3250 10,648.9301
2030-05-07 10,373.9450 10,166.4661 10,581.4239
2030-05-08 10,440.2042 10,231.4001 10,649.0083
2030-05-09 10,506.8867 10,296.7489 10,717.0244
2030-05-10 10,440.2809 10,231.4752 10,649.0865
2030-05-11 10,444.1860 10,235.3023 10,653.0698
2030-05-12 10,443.7912 10,234.9154 10,652.6670
2030-05-13 10,377.5854 10,170.0337 10,585.1371
2030-05-14 10,443.8679 10,234.9905 10,652.7452
2030-05-15 10,510.5737 10,300.3623 10,720.7852
2030-05-16 10,572.3910 10,360.9432 10,783.8388
2030-05-17 10,639.9177 10,427.1194 10,852.7161
2030-05-18 10,707.8758 10,493.7182 10,922.0333
2030-05-19 10,738.1862 10,523.4225 10,952.9499
2030-05-20 10,806.7719 10,590.6364 11,022.9073
2030-05-21 10,773.7583 10,558.2831 10,989.2334
2030-05-22 10,705.4607 10,491.3515 10,919.5699
2030-05-23 10,637.5960 10,424.8441 10,850.3480
2030-05-24 10,705.5393 10,491.4285 10,919.6500
2030-05-25 10,773.9164 10,558.4381 10,989.3948
2030-05-26 10,842.7303 10,625.8757 11,059.5849
2030-05-27 10,840.8012 10,623.9852 11,057.6173
2030-05-28 10,910.0423 10,691.8415 11,128.2432
2030-05-29 10,840.8808 10,624.0632 11,057.6984
2030-05-30 10,910.1224 10,691.9200 11,128.3249
2030-05-31 10,840.9604 10,624.1412 11,057.7796
2030 June
2030-06-01 10,772.2368 10,556.7921 10,987.6815
2030-06-02 10,703.9489 10,489.8699 10,918.0278
2030-06-03 10,636.0938 10,423.3719 10,848.8157
2030-06-04 10,704.0274 10,489.9469 10,918.1080
2030-06-05 10,772.3949 10,556.9470 10,987.8428
2030-06-06 10,841.1991 10,624.3751 11,058.0231
2030-06-07 10,910.4428 10,692.2339 11,128.6516
2030-06-08 10,903.7605 10,685.6853 11,121.8357
2030-06-09 10,834.6388 10,617.9460 11,051.3316
2030-06-10 10,765.9553 10,550.6362 10,981.2744
2030-06-11 10,714.6810 10,500.3874 10,928.9746
2030-06-12 10,754.4850 10,539.3953 10,969.5747
2030-06-13 10,686.3096 10,472.5834 10,900.0358
2030-06-14 10,622.1521 10,409.7090 10,834.5951
2030-06-15 10,570.0010 10,358.6010 10,781.4010
2030-06-16 10,611.6430 10,399.4101 10,823.8758
2030-06-17 10,544.3731 10,333.4856 10,755.2605
2030-06-18 10,512.8287 10,302.5722 10,723.0853
2030-06-19 10,579.9750 10,368.3755 10,791.5745
2030-06-20 10,597.7521 10,385.7971 10,809.7072
2030-06-21 10,573.3133 10,361.8470 10,784.7795
2030-06-22 10,574.1943 10,362.7104 10,785.6781
2030-06-23 10,507.1618 10,297.0185 10,717.3050
2030-06-24 10,574.2719 10,362.7864 10,785.7573
2030-06-25 10,507.2389 10,297.0941 10,717.3837
2030-06-26 10,541.2806 10,330.4550 10,752.1062
2030-06-27 10,571.2879 10,359.8621 10,782.7136
2030-06-28 10,638.8076 10,426.0314 10,851.5837
2030-06-29 10,571.3655 10,359.9382 10,782.7928
2030-06-30 10,548.6372 10,337.6644 10,759.6099
2030 July
2030-07-01 10,547.6577 10,336.7045 10,758.6108
2030-07-02 10,535.0183 10,324.3180 10,745.7187
2030-07-03 10,493.3979 10,283.5299 10,703.2659
2030-07-04 10,426.8776 10,218.3400 10,635.4151
2030-07-05 10,493.4749 10,283.6054 10,703.3444
2030-07-06 10,515.9484 10,305.6294 10,726.2673
2030-07-07 10,583.1146 10,371.4523 10,794.7769
2030-07-08 10,590.2674 10,378.4621 10,802.0728
2030-07-09 10,575.7036 10,364.1896 10,787.2177
2030-07-10 10,607.6369 10,395.4842 10,819.7896
2030-07-11 10,675.3887 10,461.8810 10,888.8965
2030-07-12 10,743.5733 10,528.7019 10,958.4448
2030-07-13 10,675.4671 10,461.9578 10,888.9765
2030-07-14 10,654.4521 10,441.3631 10,867.5411
2030-07-15 10,586.9108 10,375.1726 10,798.6491
2030-07-16 10,519.7977 10,309.4018 10,730.1937
2030-07-17 10,453.1101 10,244.0479 10,662.1723
2030-07-18 10,386.8452 10,179.1083 10,594.5821
2030-07-19 10,453.1868 10,244.1231 10,662.2505
2030-07-20 10,519.9522 10,309.5531 10,730.3512
2030-07-21 10,481.0688 10,271.4474 10,690.6901
2030-07-22 10,414.6266 10,206.3341 10,622.9191
2030-07-23 10,371.7475 10,164.3126 10,579.1825
2030-07-24 10,305.9984 10,099.8784 10,512.1184
2030-07-25 10,240.6661 10,035.8528 10,445.4794
2030-07-26 10,305.0026 10,098.9026 10,511.1027
2030-07-27 10,248.5480 10,043.5770 10,453.5189
2030-07-28 10,183.5798 9,979.9082 10,387.2514
2030-07-29 10,248.6232 10,043.6507 10,453.5957
2030-07-30 10,314.0820 10,107.8004 10,520.3637
2030-07-31 10,248.6984 10,043.7245 10,453.6724
2030 August
2030-08-01 10,205.6506 10,001.5376 10,409.7636
2030-08-02 10,235.8283 10,031.1117 10,440.5448
2030-08-03 10,301.2054 10,095.1813 10,507.2295
2030-08-04 10,314.5850 10,108.2933 10,520.8767
2030-08-05 10,365.3597 10,158.0525 10,572.6669
2030-08-06 10,322.2247 10,115.7803 10,528.6692
2030-08-07 10,256.7896 10,051.6538 10,461.9253
2030-08-08 10,322.3005 10,115.8545 10,528.7465
2030-08-09 10,256.8648 10,051.7275 10,462.0021
2030-08-10 10,322.3763 10,115.9288 10,528.8238
2030-08-11 10,388.3062 10,180.5400 10,596.0723
2030-08-12 10,322.4521 10,116.0030 10,528.9011
2030-08-13 10,388.3824 10,180.6148 10,596.1501
2030-08-14 10,454.7339 10,245.6392 10,663.8286
2030-08-15 10,388.4587 10,180.6895 10,596.2278
2030-08-16 10,348.3943 10,141.4264 10,555.3622
2030-08-17 10,414.4903 10,206.2005 10,622.7801
2030-08-18 10,348.4703 10,141.5008 10,555.4397
2030-08-19 10,414.5668 10,206.2755 10,622.8581
2030-08-20 10,481.0855 10,271.4638 10,690.7072
2030-08-21 10,420.8134 10,212.3971 10,629.2297
2030-08-22 10,368.1844 10,160.8207 10,575.5481
2030-08-23 10,302.4578 10,096.4087 10,508.5070
2030-08-24 10,368.2605 10,160.8953 10,575.6257
2030-08-25 10,344.6850 10,137.7913 10,551.5787
2030-08-26 10,337.1858 10,130.4421 10,543.9295
2030-08-27 10,271.6558 10,066.2226 10,477.0889
2030-08-28 10,337.2617 10,130.5164 10,544.0069
2030-08-29 10,291.1391 10,085.3164 10,496.9619
2030-08-30 10,356.8695 10,149.7321 10,564.0069
2030-08-31 10,361.5388 10,154.3080 10,568.7695
2030 September
2030-09-01 10,427.7188 10,219.1644 10,636.2732
2030-09-02 10,361.6148 10,154.3825 10,568.8471
2030-09-03 10,354.2252 10,147.1407 10,561.3097
2030-09-04 10,288.5872 10,082.8154 10,494.3589
2030-09-05 10,252.1034 10,047.0613 10,457.1455
2030-09-06 10,271.3215 10,065.8951 10,476.7479
2030-09-07 10,206.2090 10,002.0848 10,410.3332
2030-09-08 10,171.0941 9,967.6722 10,374.5159
2030-09-09 10,116.3264 9,913.9999 10,318.6529
2030-09-10 10,138.0584 9,935.2972 10,340.8195
2030-09-11 10,190.2612 9,986.4560 10,394.0664
2030-09-12 10,125.6626 9,923.1493 10,328.1758
2030-09-13 10,094.7471 9,892.8521 10,296.6420
2030-09-14 10,080.4283 9,878.8198 10,282.0369
2030-09-15 10,064.6076 9,863.3154 10,265.8997
2030-09-16 10,128.8910 9,926.3132 10,331.4689
2030-09-17 10,064.6814 9,863.3878 10,265.9751
2030-09-18 10,033.2268 9,832.5623 10,233.8914
2030-09-19 9,969.6237 9,770.2312 10,169.0161
2030-09-20 9,906.4237 9,708.2952 10,104.5522
2030-09-21 9,969.6968 9,770.3029 10,169.0908
2030-09-22 9,906.4964 9,708.3665 10,104.6263
2030-09-23 9,969.7700 9,770.3746 10,169.1654
2030-09-24 10,033.4478 9,832.7788 10,234.1167
2030-09-25 10,017.5155 9,817.1652 10,217.8658
2030-09-26 9,996.5188 9,796.5884 10,196.4492
2030-09-27 9,933.1484 9,734.4854 10,131.8113
2030-09-28 9,978.0198 9,778.4594 10,177.5802
2030-09-29 10,041.7503 9,840.9153 10,242.5853
2030-09-30 10,076.2694 9,874.7440 10,277.7947
2030 October
2030-10-01 10,140.6273 9,937.8148 10,343.4399
2030-10-02 10,076.3433 9,874.8165 10,277.8702
2030-10-03 10,140.7018 9,937.8877 10,343.5158
2030-10-04 10,076.4173 9,874.8889 10,277.9456
2030-10-05 10,012.5403 9,812.2895 10,212.7911
2030-10-06 9,949.0683 9,750.0869 10,148.0497
2030-10-07 9,903.3330 9,705.2663 10,101.3996
2030-10-08 9,966.5864 9,767.2546 10,165.9181
2030-10-09 9,941.0375 9,742.2167 10,139.8582
2030-10-10 10,004.5317 9,804.4411 10,204.6224
2030-10-11 10,006.4933 9,806.3634 10,206.6231
2030-10-12 9,943.0596 9,744.1984 10,141.9208
2030-10-13 9,989.1713 9,789.3878 10,188.9547
2030-10-14 9,947.0273 9,748.0867 10,145.9678
2030-10-15 9,970.0028 9,770.6027 10,169.4028
2030-10-16 10,020.2697 9,819.8643 10,220.6751
2030-10-17 9,972.8021 9,773.3461 10,172.2581
2030-10-18 9,909.5820 9,711.3904 10,107.7736
2030-10-19 9,846.7626 9,649.8274 10,043.6979
2030-10-20 9,909.6547 9,711.4616 10,107.8478
2030-10-21 9,863.0820 9,665.8204 10,060.3437
2030-10-22 9,800.5575 9,604.5463 9,996.5686
2030-10-23 9,738.4292 9,543.6607 9,933.1978
2030-10-24 9,800.6294 9,604.6168 9,996.6420
2030-10-25 9,738.5007 9,543.7307 9,933.2707
2030-10-26 9,676.7659 9,483.2306 9,870.3012
2030-10-27 9,615.4224 9,423.1140 9,807.7309
2030-10-28 9,554.4678 9,363.3785 9,745.5572
2030-10-29 9,550.5668 9,359.5555 9,741.5781
2030-10-30 9,490.0233 9,300.2229 9,679.8238
2030-10-31 9,550.6369 9,359.6242 9,741.6496
2030 November
2030-11-01 9,490.0930 9,300.2911 9,679.8949
2030-11-02 9,506.9766 9,316.8371 9,697.1162