> Page 6: BHD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,350.9069 9,163.8888 9,537.9250
2031-01-02 9,307.3207 9,121.1742 9,493.4671
2031-01-03 9,248.3192 9,063.3528 9,433.2856
2031-01-04 9,307.3890 9,121.2412 9,493.5368
2031-01-05 9,248.3871 9,063.4193 9,433.3548
2031-01-06 9,240.0438 9,055.2429 9,424.8447
2031-01-07 9,181.4688 8,997.8394 9,365.0982
2031-01-08 9,151.5774 8,968.5458 9,334.6089
2031-01-09 9,210.0293 9,025.8287 9,394.2298
2031-01-10 9,151.6446 8,968.6117 9,334.6774
2031-01-11 9,210.0969 9,025.8949 9,394.2988
2031-01-12 9,174.9706 8,991.4712 9,358.4700
2031-01-13 9,233.5719 9,048.9005 9,418.2434
2031-01-14 9,292.5475 9,106.6966 9,478.3985
2031-01-15 9,233.6397 9,048.9669 9,418.3125
2031-01-16 9,292.6157 9,106.7634 9,478.4680
2031-01-17 9,351.9684 9,164.9291 9,539.0078
2031-01-18 9,292.6839 9,106.8303 9,478.5376
2031-01-19 9,352.0371 9,164.9963 9,539.0778
2031-01-20 9,328.5203 9,141.9499 9,515.0907
2031-01-21 9,388.1023 9,200.3403 9,575.8644
2031-01-22 9,448.0649 9,259.1036 9,637.0262
2031-01-23 9,508.4105 9,318.2423 9,698.5787
2031-01-24 9,569.1415 9,377.7587 9,760.5243
2031-01-25 9,508.4803 9,318.3107 9,698.6499
2031-01-26 9,448.2036 9,259.2396 9,637.1677
2031-01-27 9,417.6215 9,229.2690 9,605.9739
2031-01-28 9,477.7726 9,288.2172 9,667.3281
2031-01-29 9,538.3079 9,347.5418 9,729.0741
2031-01-30 9,477.8422 9,288.2853 9,667.3990
2031-01-31 9,417.7597 9,229.4045 9,606.1149
2031 February
2031-02-01 9,477.9118 9,288.3535 9,667.4700
2031-02-02 9,498.1924 9,308.2285 9,688.1562
2031-02-03 9,558.8581 9,367.6809 9,750.0353
2031-02-04 9,498.2621 9,308.2968 9,688.2273
2031-02-05 9,502.8091 9,312.7529 9,692.8653
2031-02-06 9,442.5684 9,253.7170 9,631.4197
2031-02-07 9,382.7095 9,195.0554 9,570.3637
2031-02-08 9,442.6377 9,253.7849 9,631.4904
2031-02-09 9,382.7784 9,195.1228 9,570.4340
2031-02-10 9,442.7070 9,253.8529 9,631.5611
2031-02-11 9,412.5395 9,224.2887 9,600.7903
2031-02-12 9,352.8710 9,165.8136 9,539.9284
2031-02-13 9,412.6086 9,224.3564 9,600.8607
2031-02-14 9,352.9397 9,165.8809 9,539.9985
2031-02-15 9,412.6777 9,224.4241 9,600.9312
2031-02-16 9,472.7972 9,283.3413 9,662.2532
2031-02-17 9,412.7468 9,224.4918 9,601.0017
2031-02-18 9,472.8668 9,283.4094 9,662.3241
2031-02-19 9,412.8159 9,224.5595 9,601.0722
2031-02-20 9,353.1456 9,166.0827 9,540.2085
2031-02-21 9,412.8849 9,224.6272 9,601.1426
2031-02-22 9,473.0058 9,283.5457 9,662.4659
2031-02-23 9,533.5107 9,342.8405 9,724.1809
2031-02-24 9,473.0754 9,283.6139 9,662.5369
2031-02-25 9,532.8540 9,342.1970 9,723.5111
2031-02-26 9,518.6468 9,328.2739 9,709.0197
2031-02-27 9,515.2473 9,324.9424 9,705.5523
2031-02-28 9,576.0220 9,384.5016 9,767.5424
2031 March
2031-03-01 9,515.3172 9,325.0108 9,705.6235
2031-03-02 9,454.9972 9,265.8972 9,644.0971
2031-03-03 9,515.3870 9,325.0793 9,705.6948
2031-03-04 9,576.1626 9,384.6393 9,767.6858
2031-03-05 9,637.3263 9,444.5798 9,830.0729
2031-03-06 9,576.2329 9,384.7082 9,767.7575
2031-03-07 9,555.9866 9,364.8669 9,747.1063
2031-03-08 9,530.7478 9,340.1329 9,721.3628
2031-03-09 9,524.8971 9,334.3991 9,715.3950
2031-03-10 9,585.7334 9,394.0187 9,777.4480
2031-03-11 9,524.9670 9,334.4676 9,715.4663
2031-03-12 9,572.5753 9,381.1237 9,764.0268
2031-03-13 9,526.1794 9,335.6558 9,716.7030
2031-03-14 9,516.6686 9,326.3352 9,707.0020
2031-03-15 9,577.4523 9,385.9033 9,769.0014
2031-03-16 9,516.7384 9,326.4037 9,707.0732
2031-03-17 9,536.0584 9,345.3373 9,726.7796
2031-03-18 9,534.1957 9,343.5118 9,724.8796
2031-03-19 9,544.5014 9,353.6113 9,735.3914
2031-03-20 9,605.4629 9,413.3536 9,797.5721
2031-03-21 9,544.5714 9,353.6800 9,735.4628
2031-03-22 9,484.0660 9,294.3846 9,673.7473
2031-03-23 9,492.2889 9,302.4431 9,682.1346
2031-03-24 9,552.9169 9,361.8586 9,743.9752
2031-03-25 9,613.9322 9,421.6535 9,806.2108
2031-03-26 9,675.3371 9,481.8304 9,868.8439
2031-03-27 9,614.0027 9,421.7227 9,806.2828
2031-03-28 9,638.7059 9,445.9318 9,831.4800
2031-03-29 9,700.2691 9,506.2637 9,894.2745
2031-03-30 9,762.2255 9,566.9810 9,957.4700
2031-03-31 9,700.3403 9,506.3335 9,894.3471
2031 April
2031-04-01 9,762.2972 9,567.0513 9,957.5431
2031-04-02 9,751.6924 9,556.6585 9,946.7262
2031-04-03 9,706.5396 9,512.4088 9,900.6704
2031-04-04 9,768.5360 9,573.1653 9,963.9068
2031-04-05 9,706.6108 9,512.4786 9,900.7430
2031-04-06 9,768.6077 9,573.2356 9,963.9799
2031-04-07 9,786.2521 9,590.5270 9,981.9771
2031-04-08 9,724.2146 9,529.7303 9,918.6988
2031-04-09 9,786.3239 9,590.5974 9,982.0504
2031-04-10 9,724.2859 9,529.8002 9,918.7717
2031-04-11 9,786.3958 9,590.6678 9,982.1237
2031-04-12 9,724.3573 9,529.8702 9,918.8445
2031-04-13 9,782.3488 9,586.7018 9,977.9958
2031-04-14 9,844.8295 9,647.9329 10,041.7261
2031-04-15 9,782.4206 9,586.7722 9,978.0690
2031-04-16 9,764.3330 9,569.0463 9,959.6197
2031-04-17 9,755.9556 9,560.8365 9,951.0747
2031-04-18 9,694.1101 9,500.2279 9,887.9923
2031-04-19 9,756.0272 9,560.9067 9,951.1478
2031-04-20 9,818.3398 9,621.9730 10,014.7066
2031-04-21 9,785.1997 9,589.4957 9,980.9037
2031-04-22 9,796.2965 9,600.3706 9,992.2224
2031-04-23 9,773.2957 9,577.8298 9,968.7616
2031-04-24 9,835.7186 9,639.0042 10,032.4329
2031-04-25 9,773.3675 9,577.9001 9,968.8348
2031-04-26 9,802.5566 9,606.5054 9,998.6077
2031-04-27 9,774.8659 9,579.3686 9,970.3632
2031-04-28 9,762.1031 9,566.8611 9,957.3452
2031-04-29 9,824.4545 9,627.9654 10,020.9436
2031-04-30 9,762.1748 9,566.9313 9,957.4183
2031 May
2031-05-01 9,762.5288 9,567.2782 9,957.7793
2031-05-02 9,783.0886 9,587.4268 9,978.7504
2031-05-03 9,791.5102 9,595.6800 9,987.3404
2031-05-04 9,854.0494 9,656.9684 10,051.1304
2031-05-05 9,803.3684 9,607.3011 9,999.4358
2031-05-06 9,741.2224 9,546.3980 9,936.0469
2031-05-07 9,725.6372 9,531.1245 9,920.1500
2031-05-08 9,733.7059 9,539.0318 9,928.3800
2031-05-09 9,795.8759 9,599.9584 9,991.7934
2031-05-10 9,733.7774 9,539.1018 9,928.4529
2031-05-11 9,733.4711 9,538.8017 9,928.1406
2031-05-12 9,679.6185 9,486.0262 9,873.2109
2031-05-13 9,657.3349 9,464.1882 9,850.4816
2031-05-14 9,719.0171 9,524.6368 9,913.3975
2031-05-15 9,657.4058 9,464.2577 9,850.5539
2031-05-16 9,640.4768 9,447.6673 9,833.2864
2031-05-17 9,641.5192 9,448.6889 9,834.3496
2031-05-18 9,627.7508 9,435.1958 9,820.3059
2031-05-19 9,689.2441 9,495.4592 9,883.0290
2031-05-20 9,627.8215 9,435.2651 9,820.3779
2031-05-21 9,592.9686 9,401.1092 9,784.8280
2031-05-22 9,604.8177 9,412.7214 9,796.9141
2031-05-23 9,626.5899 9,434.0581 9,819.1216
2031-05-24 9,688.0757 9,494.3142 9,881.8372
2031-05-25 9,671.7082 9,478.2741 9,865.1424
2031-05-26 9,610.3968 9,418.1889 9,802.6048
2031-05-27 9,588.0224 9,396.2619 9,779.7828
2031-05-28 9,614.7590 9,422.4638 9,807.0541
2031-05-29 9,630.4615 9,437.8523 9,823.0707
2031-05-30 9,580.7238 9,389.1093 9,772.3382
2031-05-31 9,549.6781 9,358.6846 9,740.6717
2031 June
2031-06-01 9,500.3347 9,310.3280 9,690.3414
2031-06-02 9,440.1096 9,251.3074 9,628.9118
2031-06-03 9,500.4044 9,310.3963 9,690.4125
2031-06-04 9,440.1789 9,251.3754 9,628.9825
2031-06-05 9,424.9852 9,236.4855 9,613.4849
2031-06-06 9,485.1833 9,295.4797 9,674.8870
2031-06-07 9,535.1013 9,344.3993 9,725.8033
2031-06-08 9,596.0028 9,404.0827 9,787.9228
2031-06-09 9,535.1713 9,344.4678 9,725.8747
2031-06-10 9,596.0732 9,404.1517 9,787.9947
2031-06-11 9,535.2413 9,344.5364 9,725.9461
2031-06-12 9,596.1436 9,404.2208 9,788.0665
2031-06-13 9,657.4350 9,464.2863 9,850.5837
2031-06-14 9,596.2141 9,404.2898 9,788.1384
2031-06-15 9,580.1994 9,388.5954 9,771.8034
2031-06-16 9,641.3890 9,448.5612 9,834.2167
2031-06-17 9,689.0691 9,495.2878 9,882.8505
2031-06-18 9,750.9540 9,555.9350 9,945.9731
2031-06-19 9,689.1403 9,495.3575 9,882.9231
2031-06-20 9,690.0963 9,496.2944 9,883.8983
2031-06-21 9,628.6684 9,436.0950 9,821.2417
2031-06-22 9,661.1676 9,467.9442 9,854.3909
2031-06-23 9,637.6303 9,444.8777 9,830.3829
2031-06-24 9,656.0504 9,462.9294 9,849.1714
2031-06-25 9,638.7229 9,445.9485 9,831.4974
2031-06-26 9,661.2198 9,467.9954 9,854.4442
2031-06-27 9,642.3898 9,449.5420 9,835.2376
2031-06-28 9,703.9765 9,509.8970 9,898.0561
2031-06-29 9,642.4606 9,449.6114 9,835.3098
2031-06-30 9,581.3346 9,389.7079 9,772.9613
2031 July
2031-07-01 9,520.5961 9,330.1842 9,711.0080
2031-07-02 9,533.0513 9,342.3902 9,723.7123
2031-07-03 9,593.9397 9,402.0609 9,785.8185
2031-07-04 9,533.1212 9,342.4588 9,723.7837
2031-07-05 9,523.3483 9,332.8813 9,713.8153
2031-07-06 9,542.8696 9,352.0122 9,733.7270
2031-07-07 9,603.8207 9,411.7443 9,795.8971
2031-07-08 9,665.1611 9,471.8579 9,858.4643
2031-07-09 9,603.8912 9,411.8134 9,795.9690
2031-07-10 9,579.4614 9,387.8722 9,771.0506
2031-07-11 9,601.6947 9,409.6609 9,793.7286
2031-07-12 9,596.5600 9,404.6288 9,788.4912
2031-07-13 9,594.2267 9,402.3422 9,786.1113
2031-07-14 9,577.3486 9,385.8016 9,768.8956
2031-07-15 9,638.5199 9,445.7495 9,831.2903
2031-07-16 9,654.0718 9,460.9904 9,847.1533
2031-07-17 9,675.9792 9,482.4596 9,869.4988
2031-07-18 9,737.7805 9,543.0249 9,932.5361
2031-07-19 9,676.0502 9,482.5292 9,869.5712
2031-07-20 9,737.8520 9,543.0949 9,932.6090
2031-07-21 9,800.0484 9,604.0475 9,996.0494
2031-07-22 9,862.6422 9,665.3893 10,059.8950
2031-07-23 9,925.6357 9,727.1230 10,124.1484
2031-07-24 9,862.7146 9,665.4603 10,059.9689
2031-07-25 9,899.6720 9,701.6786 10,097.6655
2031-07-26 9,934.7174 9,736.0231 10,133.4118
2031-07-27 9,940.2509 9,741.4458 10,139.0559
2031-07-28 10,003.7401 9,803.6653 10,203.8149
2031-07-29 9,940.3238 9,741.5174 10,139.1303
2031-07-30 9,946.4159 9,747.4876 10,145.3442
2031-07-31 10,009.9445 9,809.7456 10,210.1434
2031 August
2031-08-01 10,073.8788 9,872.4012 10,275.3564
2031-08-02 10,138.2215 9,935.4571 10,340.9860
2031-08-03 10,073.9528 9,872.4737 10,275.4318
2031-08-04 10,039.1452 9,838.3622 10,239.9281
2031-08-05 9,998.5712 9,798.5998 10,198.5426
2031-08-06 10,062.4329 9,861.1843 10,263.6816
2031-08-07 9,998.6446 9,798.6717 10,198.6175
2031-08-08 9,952.8412 9,753.7844 10,151.8981
2031-08-09 9,889.7477 9,691.9527 10,087.5426
2031-08-10 9,900.0501 9,702.0491 10,098.0511
2031-08-11 9,963.2825 9,764.0169 10,162.5482
2031-08-12 9,900.1228 9,702.1203 10,098.1252
2031-08-13 9,963.3557 9,764.0886 10,162.6228
2031-08-14 10,021.9935 9,821.5536 10,222.4334
2031-08-15 10,078.0151 9,876.4548 10,279.5754
2031-08-16 10,142.3842 9,939.5365 10,345.2319
2031-08-17 10,078.0891 9,876.5273 10,279.6509
2031-08-18 10,134.6446 9,931.9517 10,337.3375
2031-08-19 10,199.3754 9,995.3879 10,403.3629
2031-08-20 10,163.9761 9,960.6966 10,367.2556
2031-08-21 10,228.8943 10,024.3164 10,433.4722
2031-08-22 10,164.0507 9,960.7697 10,367.3318
2031-08-23 10,207.5976 10,003.4457 10,411.7496
2031-08-24 10,142.8891 9,940.0313 10,345.7469
2031-08-25 10,207.6726 10,003.5191 10,411.8260
2031-08-26 10,272.8698 10,067.4124 10,478.3272
2031-08-27 10,207.7475 10,003.5926 10,411.9025
2031-08-28 10,245.8304 10,040.9138 10,450.7470
2031-08-29 10,240.6482 10,035.8352 10,445.4611
2031-08-30 10,175.7301 9,972.2155 10,379.2447
2031-08-31 10,160.1322 9,956.9295 10,363.3348
2031 September
2031-09-01 10,103.1523 9,901.0892 10,305.2153
2031-09-02 10,064.8514 9,863.5544 10,266.1484
2031-09-03 10,012.0279 9,811.7873 10,212.2685
2031-09-04 9,988.0752 9,788.3137 10,187.8367
2031-09-05 10,051.8699 9,850.8325 10,252.9073
2031-09-06 9,988.1485 9,788.3856 10,187.9115
2031-09-07 9,938.4926 9,739.7227 10,137.2624
2031-09-08 9,984.0689 9,784.3875 10,183.7502
2031-09-09 10,047.8379 9,846.8812 10,248.7947
2031-09-10 9,984.1422 9,784.4593 10,183.8250
2031-09-11 9,978.7179 9,779.1435 10,178.2922
2031-09-12 10,014.7559 9,814.4607 10,215.0510
2031-09-13 10,078.7209 9,877.1465 10,280.2954
2031-09-14 10,143.0946 9,940.2327 10,345.9565
2031-09-15 10,156.9351 9,953.7964 10,360.0738
2031-09-16 10,195.2769 9,991.3713 10,399.1824
2031-09-17 10,260.3950 10,055.1871 10,465.6029
2031-09-18 10,263.8476 10,058.5706 10,469.1246
2031-09-19 10,218.7536 10,014.3785 10,423.1287
2031-09-20 10,284.0216 10,078.3412 10,489.7021
2031-09-21 10,218.8286 10,014.4520 10,423.2052
2031-09-22 10,284.0971 10,078.4152 10,489.7791
2031-09-23 10,247.0430 10,042.1021 10,451.9839
2031-09-24 10,182.0844 9,978.4427 10,385.7261
2031-09-25 10,117.5376 9,915.1868 10,319.8883
2031-09-26 10,117.5376 9,915.1868 10,319.8883
2031-09-27 10,065.2980 9,863.9921 10,266.6040
2031-09-28 10,129.5859 9,926.9942 10,332.1777
2031-09-29 10,065.3719 9,864.0645 10,266.6794
2031-09-30 10,073.4866 9,872.0169 10,274.9564
2031 October
2031-10-01 10,130.4857 9,927.8760 10,333.0954
2031-10-02 10,066.2660 9,864.9407 10,267.5913
2031-10-03 10,130.5601 9,927.9489 10,333.1713
2031-10-04 10,135.0399 9,932.3391 10,337.7407
2031-10-05 10,083.5582 9,881.8871 10,285.2294
2031-10-06 10,078.5890 9,877.0172 10,280.1608
2031-10-07 10,055.8250 9,854.7085 10,256.9415
2031-10-08 10,031.3894 9,830.7616 10,232.0172
2031-10-09 10,095.4607 9,893.5515 10,297.3699
2031-10-10 10,069.7901 9,868.3943 10,271.1859
2031-10-11 10,089.5039 9,887.7138 10,291.2939
2031-10-12 10,153.9464 9,950.8674 10,357.0253
2031-10-13 10,195.1880 9,991.2842 10,399.0918
2031-10-14 10,260.3055 10,055.0994 10,465.5116
2031-10-15 10,325.8389 10,119.3222 10,532.3557
2031-10-16 10,328.0094 10,121.4492 10,534.5696
2031-10-17 10,262.5376 10,057.2868 10,467.7883
2031-10-18 10,243.8218 10,038.9453 10,448.6982
2031-10-19 10,294.6723 10,088.7789 10,500.5658
2031-10-20 10,326.9341 10,120.3954 10,533.4728
2031-10-21 10,261.4690 10,056.2397 10,466.6984
2031-10-22 10,327.0099 10,120.4697 10,533.5501
2031-10-23 10,333.5530 10,126.8819 10,540.2240
2031-10-24 10,277.3767 10,071.8291 10,482.9242
2031-10-25 10,244.1695 10,039.2861 10,449.0529
2031-10-26 10,179.2291 9,975.6446 10,382.8137
2031-10-27 10,114.7004 9,912.4064 10,316.9944
2031-10-28 10,096.3147 9,894.3884 10,298.2410
2031-10-29 10,032.3116 9,831.6653 10,232.9578
2031-10-30 10,002.1665 9,802.1232 10,202.2098
2031-10-31 10,049.4058 9,848.4177 10,250.3939
2031 November
2031-11-01 9,985.7001 9,785.9861 10,185.4141
2031-11-02 9,937.1222 9,738.3798 10,135.8646