> Page 2: BHD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 474.1651 464.6818 483.6484
2027-01-02 476.8566 467.3195 486.3937
2027-01-03 474.1613 464.6781 483.6445
2027-01-04 476.2056 466.6815 485.7298
2027-01-05 475.5507 466.0396 485.0617
2027-01-06 473.3790 463.9115 482.8466
2027-01-07 475.3140 465.8078 484.8203
2027-01-08 472.6274 463.1749 482.0800
2027-01-09 475.2098 465.7056 484.7140
2027-01-10 477.9072 468.3491 487.4654
2027-01-11 478.7078 469.1337 488.2820
2027-01-12 476.0020 466.4820 485.5221
2027-01-13 477.3048 467.7587 486.8509
2027-01-14 476.4503 466.9213 485.9793
2027-01-15 478.2848 468.7191 487.8505
2027-01-16 480.9997 471.3797 490.6197
2027-01-17 478.2809 468.7153 487.8466
2027-01-18 480.2447 470.6398 489.8496
2027-01-19 480.5414 470.9306 490.1523
2027-01-20 481.4538 471.8248 491.0829
2027-01-21 478.7325 469.1579 488.3072
2027-01-22 476.0266 466.5061 485.5471
2027-01-23 478.7287 469.1541 488.3032
2027-01-24 477.1367 467.5940 486.6794
2027-01-25 479.8451 470.2482 489.4420
2027-01-26 477.1329 467.5902 486.6755
2027-01-27 479.8412 470.2444 489.4381
2027-01-28 478.8226 469.2462 488.3991
2027-01-29 481.5406 471.9098 491.1714
2027-01-30 480.1875 470.5838 489.7913
2027-01-31 477.4734 467.9239 487.0229
2027 February
2027-02-01 480.1837 470.5800 489.7874
2027-02-02 477.4695 467.9201 487.0189
2027-02-03 476.7857 467.2500 486.3214
2027-02-04 474.0907 464.6089 483.5725
2027-02-05 476.7818 467.2462 486.3175
2027-02-06 478.7940 469.2181 488.3698
2027-02-07 481.5117 471.8815 491.1420
2027-02-08 478.7901 469.2143 488.3659
2027-02-09 476.0838 466.5622 485.6055
2027-02-10 475.6530 466.1400 485.1661
2027-02-11 477.7461 468.1912 487.3011
2027-02-12 480.4580 470.8488 490.0671
2027-02-13 480.0516 470.4505 489.6526
2027-02-14 477.3382 467.7914 486.8849
2027-02-15 474.7315 465.2369 484.2262
2027-02-16 477.4263 467.8777 486.9748
2027-02-17 475.6596 466.1464 485.1728
2027-02-18 472.9711 463.5116 482.4305
2027-02-19 475.6558 466.1427 485.1689
2027-02-20 475.2112 465.7070 484.7154
2027-02-21 477.9086 468.3505 487.4668
2027-02-22 475.2074 465.7032 484.7115
2027-02-23 476.1371 466.6143 485.6598
2027-02-24 474.1211 464.6386 483.6035
2027-02-25 475.7726 466.2571 485.2880
2027-02-26 475.7660 466.2507 485.2813
2027-02-27 473.0769 463.6153 482.5384
2027-02-28 475.7622 466.2469 485.2774
2027 March
2027-03-01 476.0162 466.4959 485.5366
2027-03-02 474.3046 464.8185 483.7907
2027-03-03 474.6163 465.1240 484.1086
2027-03-04 476.2838 466.7581 485.8095
2027-03-05 473.5917 464.1199 483.0635
2027-03-06 474.7917 465.2958 484.2875
2027-03-07 477.4867 467.9370 487.0365
2027-03-08 474.7879 465.2921 484.2836
2027-03-09 477.4829 467.9332 487.0326
2027-03-10 479.9563 470.3572 489.5555
2027-03-11 478.9864 469.4067 488.5662
2027-03-12 476.2791 466.7535 485.8047
2027-03-13 478.9062 469.3281 488.4843
2027-03-14 480.8967 471.2788 490.5147
2027-03-15 482.0424 472.4016 491.6833
2027-03-16 481.6364 472.0037 491.2692
2027-03-17 479.7929 470.1970 489.3887
2027-03-18 477.4744 467.9249 487.0239
2027-03-19 480.1847 470.5810 489.7884
2027-03-20 479.0377 469.4570 488.6185
2027-03-21 477.7472 468.1922 487.3021
2027-03-22 480.4590 470.8498 490.0682
2027-03-23 480.2856 470.6799 489.8913
2027-03-24 481.5303 471.8997 491.1609
2027-03-25 478.8820 469.3043 488.4596
2027-03-26 476.1752 466.6517 485.6987
2027-03-27 478.8781 469.3006 488.4557
2027-03-28 481.5964 471.9645 491.2283
2027-03-29 478.8743 469.2968 488.4517
2027-03-30 476.7163 467.1819 486.2506
2027-03-31 478.1711 468.6076 487.7345
2027 April
2027-04-01 479.0389 469.4582 488.6197
2027-04-02 480.4494 470.8405 490.0584
2027-04-03 477.7338 468.1791 487.2885
2027-04-04 479.9769 470.3774 489.5765
2027-04-05 479.5529 469.9618 489.1439
2027-04-06 481.6900 472.0562 491.3238
2027-04-07 478.9674 469.3880 488.5467
2027-04-08 481.6861 472.0524 491.3199
2027-04-09 481.2020 471.5780 490.8261
2027-04-10 481.6395 472.0067 491.2723
2027-04-11 481.3395 471.7127 490.9663
2027-04-12 484.0717 474.3903 493.7532
2027-04-13 481.3356 471.7089 490.9623
2027-04-14 483.6381 473.9653 493.3108
2027-04-15 483.3823 473.7146 493.0499
2027-04-16 483.3086 473.6425 492.9748
2027-04-17 482.2539 472.6089 491.8990
2027-04-18 480.3769 470.7694 489.9845
2027-04-19 483.1037 473.4416 492.7658
2027-04-20 480.3730 470.7656 489.9805
2027-04-21 479.4495 469.8605 489.0385
2027-04-22 476.8269 467.2904 486.3634
2027-04-23 478.4602 468.8910 488.0294
2027-04-24 479.9185 470.3201 489.5169
2027-04-25 480.1801 470.5765 489.7837
2027-04-26 479.8668 470.2694 489.4641
2027-04-27 482.5906 472.9388 492.2424
2027-04-28 479.8629 470.2656 489.4601
2027-04-29 480.4520 470.8429 490.0610
2027-04-30 479.7386 470.1438 489.3334
2027 May
2027-05-01 480.5027 470.8927 490.1128
2027-05-02 481.0451 471.4242 490.6660
2027-05-03 480.1793 470.5757 489.7829
2027-05-04 480.3405 470.7337 489.9474
2027-05-05 480.4583 470.8491 490.0675
2027-05-06 480.2534 470.6484 489.8585
2027-05-07 482.9795 473.3199 492.6391
2027-05-08 480.2496 470.6446 489.8545
2027-05-09 480.0597 470.4585 489.6609
2027-05-10 479.2556 469.6704 488.8407
2027-05-11 479.8616 470.2644 489.4588
2027-05-12 482.5854 472.9337 492.2372
2027-05-13 479.8577 470.2606 489.4549
2027-05-14 482.5816 472.9299 492.2332
2027-05-15 482.5018 472.8518 492.1518
2027-05-16 482.9370 473.2782 492.5957
2027-05-17 485.6783 475.9647 495.3919
2027-05-18 482.9331 473.2744 492.5918
2027-05-19 480.3042 470.6981 489.9103
2027-05-20 479.4190 469.8306 489.0074
2027-05-21 480.4914 470.8816 490.1013
2027-05-22 479.3667 469.7794 488.9540
2027-05-23 478.6972 469.1233 488.2712
2027-05-24 481.4145 471.7862 491.0428
2027-05-25 479.4456 469.8567 489.0346
2027-05-26 479.9404 470.3416 489.5393
2027-05-27 482.6647 473.0114 492.3180
2027-05-28 479.9366 470.3378 489.5353
2027-05-29 481.5191 471.8887 491.1495
2027-05-30 482.2566 472.6114 491.9017
2027-05-31 484.9940 475.2941 494.6939
2027 June
2027-06-01 483.5079 473.8377 493.1781
2027-06-02 486.0453 476.3244 495.7662
2027-06-03 483.8894 474.2117 493.5672
2027-06-04 481.6668 472.0334 491.3001
2027-06-05 483.4464 473.7775 493.1153
2027-06-06 486.1906 476.4668 495.9144
2027-06-07 483.4425 473.7737 493.1114
2027-06-08 484.6411 474.9483 494.3339
2027-06-09 483.0428 473.3819 492.7036
2027-06-10 485.4382 475.7294 495.1470
2027-06-11 483.0697 473.4083 492.7311
2027-06-12 484.0337 474.3531 493.7144
2027-06-13 483.7459 474.0709 493.4208
2027-06-14 483.4589 473.7897 493.1281
2027-06-15 483.2980 473.6320 492.9639
2027-06-16 484.6175 474.9251 494.3098
2027-06-17 483.5167 473.8464 493.1870
2027-06-18 483.2874 473.6216 492.9531
2027-06-19 482.8566 473.1995 492.5137
2027-06-20 481.0291 471.4085 490.6497
2027-06-21 483.7596 474.0844 493.4348
2027-06-22 481.0253 471.4047 490.6458
2027-06-23 481.9271 472.2885 491.5656
2027-06-24 482.4768 472.8272 492.1263
2027-06-25 479.7746 470.1791 489.3701
2027-06-26 482.4980 472.8480 492.1479
2027-06-27 479.7708 470.1754 489.3662
2027-06-28 479.6928 470.0989 489.2867
2027-06-29 477.9176 468.3592 487.4759
2027-06-30 475.2163 465.7119 484.7206
2027 July
2027-07-01 477.9137 468.3555 487.4720
2027-07-02 476.1580 466.6348 485.6811
2027-07-03 476.7132 467.1790 486.2475
2027-07-04 474.0187 464.5383 483.4991
2027-07-05 476.7094 467.1752 486.2436
2027-07-06 474.6726 465.1791 484.1660
2027-07-07 474.4041 464.9160 483.8922
2027-07-08 474.3765 464.8890 483.8640
2027-07-09 476.5041 466.9740 486.0342
2027-07-10 476.8515 467.3145 486.3885
2027-07-11 474.1562 464.6731 483.6393
2027-07-12 475.0579 465.5567 484.5590
2027-07-13 476.1652 466.6419 485.6885
2027-07-14 477.1443 467.6014 486.6871
2027-07-15 475.8898 466.3720 485.4076
2027-07-16 478.5911 469.0193 488.1629
2027-07-17 475.8860 466.3683 485.4037
2027-07-18 477.4294 467.8809 486.9780
2027-07-19 474.7309 465.2363 484.2255
2027-07-20 477.4256 467.8771 486.9741
2027-07-21 480.1356 470.5329 489.7383
2027-07-22 479.0100 469.4298 488.5902
2027-07-23 480.8687 471.2513 490.4860
2027-07-24 479.3741 469.7866 488.9616
2027-07-25 482.0952 472.4533 491.7371
2027-07-26 484.8317 475.1351 494.5284
2027-07-27 482.0913 472.4495 491.7331
2027-07-28 480.7328 471.1182 490.3475
2027-07-29 480.6998 471.0858 490.3138
2027-07-30 483.4284 473.7598 493.0970
2027-07-31 486.1725 476.4490 495.8959
2027 August
2027-08-01 483.4245 473.7560 493.0930
2027-08-02 480.6920 471.0782 490.3059
2027-08-03 483.0270 473.3664 492.6875
2027-08-04 480.3355 470.7288 489.9422
2027-08-05 483.0620 473.4008 492.7232
2027-08-06 480.3316 470.7250 489.9382
2027-08-07 481.0732 471.4517 490.6946
2027-08-08 481.5030 471.8729 491.1331
2027-08-09 482.9966 473.3367 492.6565
2027-08-10 485.7383 476.0235 495.4530
2027-08-11 482.9927 473.3329 492.6526
2027-08-12 482.6992 473.0453 492.3532
2027-08-13 483.5769 473.9054 493.2484
2027-08-14 483.4528 473.7838 493.1219
2027-08-15 486.1971 476.4731 495.9210
2027-08-16 483.4489 473.7800 493.1179
2027-08-17 485.1164 475.4141 494.8187
2027-08-18 482.3744 472.7269 492.0219
2027-08-19 485.1125 475.4103 494.8148
2027-08-20 487.8662 478.1088 497.6235
2027-08-21 485.1086 475.4064 494.8108
2027-08-22 482.7947 473.1388 492.4506
2027-08-23 483.8464 474.1695 493.5234
2027-08-24 486.5929 476.8610 496.3248
2027-08-25 489.3550 479.5679 499.1421
2027-08-26 486.5890 476.8572 496.3208
2027-08-27 486.8105 477.0743 496.5467
2027-08-28 486.8048 477.0687 496.5409
2027-08-29 485.5849 475.8732 495.2966
2027-08-30 488.3413 478.5745 498.1081
2027-08-31 485.5810 475.8694 495.2927
2027 September
2027-09-01 484.0807 474.3991 493.7623
2027-09-02 482.3104 472.6642 491.9566
2027-09-03 485.0481 475.3472 494.7491
2027-09-04 487.8014 478.0454 497.5574
2027-09-05 485.0442 475.3433 494.7451
2027-09-06 486.6914 476.9576 496.4252
2027-09-07 489.3595 479.5723 499.1467
2027-09-08 486.5935 476.8616 496.3253
2027-09-09 489.3555 479.5684 499.1426
2027-09-10 486.5895 476.8578 496.3213
2027-09-11 485.7716 476.0561 495.4870
2027-09-12 485.8919 476.1741 495.6098
2027-09-13 483.1455 473.4826 492.8084
2027-09-14 485.8880 476.1702 495.6058
2027-09-15 483.1416 473.4788 492.8045
2027-09-16 480.4108 470.8026 490.0190
2027-09-17 479.3984 469.8105 488.9864
2027-09-18 479.2496 469.6646 488.8346
2027-09-19 481.9700 472.3306 491.6094
2027-09-20 479.2457 469.6608 488.8307
2027-09-21 480.4543 470.8452 490.0634
2027-09-22 480.3572 470.7501 489.9644
2027-09-23 483.0839 473.4222 492.7456
2027-09-24 485.8260 476.1095 495.5426
2027-09-25 483.0800 473.4184 492.7416
2027-09-26 483.6514 473.9784 493.3244
2027-09-27 485.0395 475.3387 494.7403
2027-09-28 483.1058 473.4437 492.7679
2027-09-29 485.8481 476.1311 495.5651
2027-09-30 483.1019 473.4399 492.7640
2027 October
2027-10-01 485.8442 476.1273 495.5611
2027-10-02 484.8926 475.1948 494.5905
2027-10-03 483.3175 473.6512 492.9839
2027-10-04 486.0610 476.3398 495.7822
2027-10-05 483.3136 473.6474 492.9799
2027-10-06 484.2816 474.5960 493.9673
2027-10-07 481.8994 472.2614 491.5374
2027-10-08 484.6348 474.9421 494.3275
2027-10-09 487.3857 477.6380 497.1335
2027-10-10 484.6309 474.9383 494.3235
2027-10-11 481.8916 472.2538 491.5294
2027-10-12 481.0874 471.4657 490.7092
2027-10-13 483.4969 473.8270 493.1669
2027-10-14 486.2414 476.5166 495.9663
2027-10-15 483.4930 473.8232 493.1629
2027-10-16 480.7602 471.1450 490.3754
2027-10-17 483.4891 473.8194 493.1589
2027-10-18 482.4056 472.7575 492.0537
2027-10-19 485.1439 475.4410 494.8468
2027-10-20 482.4017 472.7537 492.0498
2027-10-21 484.9096 475.2114 494.6078
2027-10-22 483.9350 474.2563 493.6137
2027-10-23 484.2316 474.5470 493.9163
2027-10-24 486.9803 477.2407 496.7199
2027-10-25 484.2277 474.5432 493.9123
2027-10-26 482.1299 472.4873 491.7725
2027-10-27 484.8666 475.1693 494.5640
2027-10-28 484.5479 474.8569 494.2388
2027-10-29 487.2983 477.5524 497.0443
2027-10-30 484.5440 474.8531 494.2349
2027-10-31 484.3419 474.6551 494.0288
2027 November
2027-11-01 483.6672 473.9939 493.3406
2027-11-02 482.3212 472.6748 491.9676
2027-11-03 485.0590 475.3578 494.7602