> Page 3: BHD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 483.7033 474.0293 493.3774
2028-01-02 486.4490 476.7200 496.1780
2028-01-03 483.6994 474.0254 493.3734
2028-01-04 483.7472 474.0722 493.4221
2028-01-05 482.4338 472.7851 492.0825
2028-01-06 480.9088 471.2906 490.5269
2028-01-07 483.6386 473.9658 493.3113
2028-01-08 480.9049 471.2868 490.5230
2028-01-09 480.8398 471.2230 490.4566
2028-01-10 480.1189 470.5165 489.7212
2028-01-11 482.8442 473.1873 492.5011
2028-01-12 485.5850 475.8733 495.2967
2028-01-13 482.8403 473.1835 492.4971
2028-01-14 480.6473 471.0343 490.2602
2028-01-15 477.9305 468.3719 487.4891
2028-01-16 480.6434 471.0306 490.2563
2028-01-17 483.3717 473.7043 493.0391
2028-01-18 480.6395 471.0268 490.2523
2028-01-19 482.6866 473.0329 492.3403
2028-01-20 481.2998 471.6738 490.9258
2028-01-21 481.5044 471.8744 491.1345
2028-01-22 481.4430 471.8141 491.0718
2028-01-23 478.9207 469.3423 488.4991
2028-01-24 480.1920 470.5882 489.7959
2028-01-25 478.1308 468.5682 487.6935
2028-01-26 480.8449 471.2280 490.4618
2028-01-27 483.5743 473.9028 493.2458
2028-01-28 480.8410 471.2242 490.4578
2028-01-29 482.5616 472.9104 492.2128
2028-01-30 485.3008 475.5948 495.0068
2028-01-31 482.5577 472.9066 492.2089
2028 February
2028-02-01 485.2969 475.5909 495.0028
2028-02-02 482.5538 472.9028 492.2049
2028-02-03 480.9559 471.3368 490.5750
2028-02-04 479.3480 469.7610 488.9349
2028-02-05 482.0689 472.4275 491.7103
2028-02-06 484.8053 475.1092 494.5014
2028-02-07 482.0650 472.4237 491.7063
2028-02-08 480.0056 470.4055 489.6057
2028-02-09 481.7866 472.1509 491.4224
2028-02-10 482.5098 472.8596 492.1600
2028-02-11 485.2487 475.5437 494.9536
2028-02-12 482.5059 472.8558 492.1560
2028-02-13 485.2448 475.5399 494.9497
2028-02-14 482.5020 472.8520 492.1521
2028-02-15 485.2408 475.5360 494.9457
2028-02-16 485.4312 475.7226 495.1399
2028-02-17 486.5205 476.7901 496.2510
2028-02-18 487.4308 477.6822 497.1794
2028-02-19 486.7202 476.9858 496.4546
2028-02-20 484.4082 474.7200 494.0963
2028-02-21 487.1578 477.4147 496.9010
2028-02-22 484.4043 474.7162 494.0924
2028-02-23 483.9508 474.2718 493.6298
2028-02-24 481.6107 471.9785 491.2429
2028-02-25 484.3445 474.6576 494.0314
2028-02-26 487.0938 477.3519 496.8356
2028-02-27 484.3406 474.6538 494.0274
2028-02-28 484.3564 474.6692 494.0435
2028-02-29 484.5547 474.8636 494.2458
2028 March
2028-03-01 485.5235 475.8130 495.2340
2028-03-02 488.2795 478.5139 498.0451
2028-03-03 485.5196 475.8092 495.2300
2028-03-04 486.8656 477.1283 496.6029
2028-03-05 487.8531 478.0960 497.6102
2028-03-06 485.0956 475.3937 494.7975
2028-03-07 486.4500 476.7210 496.1790
2028-03-08 483.7004 474.0264 493.3744
2028-03-09 486.2164 476.4920 495.9407
2028-03-10 486.5372 476.8064 496.2679
2028-03-11 486.4002 476.6722 496.1283
2028-03-12 489.1612 479.3780 498.9444
2028-03-13 486.3963 476.6684 496.1243
2028-03-14 487.8824 478.1248 497.6401
2028-03-15 485.2226 475.5181 494.9270
2028-03-16 487.9769 478.2173 497.7364
2028-03-17 490.7468 480.9319 500.5617
2028-03-18 487.9729 478.2135 497.7324
2028-03-19 488.4045 478.6364 498.1726
2028-03-20 489.5091 479.7189 499.2993
2028-03-21 490.3686 480.5612 500.1759
2028-03-22 493.1521 483.2890 503.0151
2028-03-23 490.3646 480.5573 500.1719
2028-03-24 491.1599 481.3367 500.9831
2028-03-25 490.7631 480.9478 500.5784
2028-03-26 490.3287 480.5221 500.1353
2028-03-27 493.1119 483.2497 502.9742
2028-03-28 490.3247 480.5182 500.1312
2028-03-29 488.2532 478.4881 498.0182
2028-03-30 488.1022 478.3401 497.8642
2028-03-31 490.8728 481.0554 500.6903
2028 April
2028-04-01 488.0983 478.3363 497.8602
2028-04-02 488.4020 478.6340 498.1701
2028-04-03 487.3081 477.5619 497.0543
2028-04-04 487.0803 477.3387 496.8219
2028-04-05 489.8451 480.0482 499.6420
2028-04-06 487.0763 477.3348 496.8179
2028-04-07 486.2829 476.5572 496.0085
2028-04-08 485.9892 476.2694 495.7089
2028-04-09 487.9960 478.2361 497.7560
2028-04-10 490.7661 480.9507 500.5814
2028-04-11 487.9921 478.2323 497.7520
2028-04-12 488.7081 478.9339 498.4822
2028-04-13 488.2278 478.4632 497.9923
2028-04-14 487.8983 478.1403 497.6562
2028-04-15 490.6677 480.8544 500.4811
2028-04-16 487.8943 478.1365 497.6522
2028-04-17 487.8115 478.0552 497.5677
2028-04-18 486.5228 476.7924 496.2533
2028-04-19 486.7008 476.9668 496.4348
2028-04-20 489.4635 479.6742 499.2528
2028-04-21 486.6969 476.9630 496.4308
2028-04-22 483.9459 474.2670 493.6249
2028-04-23 484.5695 474.8782 494.2609
2028-04-24 485.4958 475.7859 495.2057
2028-04-25 485.5776 475.8660 495.2891
2028-04-26 484.7153 475.0210 494.4096
2028-04-27 481.9755 472.3360 491.6150
2028-04-28 484.7114 475.0171 494.4056
2028-04-29 485.3933 475.6854 495.1012
2028-04-30 488.1485 478.3856 497.9115
2028 May
2028-05-01 485.3894 475.6816 495.0972
2028-05-02 485.4071 475.6989 495.1152
2028-05-03 486.5383 476.8075 496.2690
2028-05-04 488.5750 478.8035 498.3465
2028-05-05 485.8134 476.0972 495.5297
2028-05-06 488.5711 478.7996 498.3425
2028-05-07 487.5556 477.8045 497.3067
2028-05-08 487.8352 478.0784 497.5919
2028-05-09 488.8965 479.1185 498.6744
2028-05-10 489.8590 480.0618 499.6562
2028-05-11 488.4716 478.7022 498.2410
2028-05-12 487.5824 477.8308 497.3341
2028-05-13 486.8777 477.1401 496.6152
2028-05-14 487.5170 477.7667 497.2673
2028-05-15 490.2843 480.4786 500.0900
2028-05-16 487.5131 477.7628 497.2633
2028-05-17 488.0229 478.2625 497.7834
2028-05-18 488.9614 479.1821 498.7406
2028-05-19 491.7369 481.9021 501.5716
2028-05-20 492.1159 482.2736 501.9583
2028-05-21 492.1159 482.2736 501.9583
2028-05-22 492.4363 482.5875 502.2850
2028-05-23 493.3983 483.5304 503.2663
2028-05-24 493.6967 483.8228 503.5706
2028-05-25 492.2443 482.3994 502.0892
2028-05-26 494.8551 484.9580 504.7522
2028-05-27 494.9785 485.0790 504.8781
2028-05-28 492.6746 482.8212 502.5281
2028-05-29 493.6120 483.7397 503.4842
2028-05-30 492.6196 482.7672 502.4720
2028-05-31 491.5819 481.7503 501.4135
2028 June
2028-06-01 492.3882 482.5404 502.2359
2028-06-02 492.5054 482.6553 502.3555
2028-06-03 493.9689 484.0895 503.8482
2028-06-04 491.4158 481.5875 501.2441
2028-06-05 492.3779 482.5303 502.2254
2028-06-06 491.4955 481.6656 501.3254
2028-06-07 491.4187 481.5903 501.2471
2028-06-08 491.5319 481.7012 501.3625
2028-06-09 492.1907 482.3469 502.0345
2028-06-10 491.5921 481.7602 501.4239
2028-06-11 492.3970 482.5491 502.2450
2028-06-12 492.8571 482.9999 502.7142
2028-06-13 492.8539 482.9968 502.7110
2028-06-14 491.4795 481.6499 501.3091
2028-06-15 491.5782 481.7466 501.4097
2028-06-16 493.2549 483.3898 503.1200
2028-06-17 494.2251 484.3406 504.1096
2028-06-18 492.5709 482.7195 502.4223
2028-06-19 490.4044 480.5963 500.2125
2028-06-20 493.1881 483.3243 503.0518
2028-06-21 491.3040 481.4779 501.1301
2028-06-22 490.9438 481.1250 500.7627
2028-06-23 490.4467 480.6378 500.2556
2028-06-24 491.2494 481.4244 501.0744
2028-06-25 491.8912 482.0533 501.7290
2028-06-26 491.3100 481.4838 501.1362
2028-06-27 491.3100 481.4838 501.1362
2028-06-28 492.2214 482.3770 502.0658
2028-06-29 489.5659 479.7746 499.3572
2028-06-30 490.2276 480.4231 500.0322
2028 July
2028-07-01 488.8063 479.0302 498.5824
2028-07-02 490.3380 480.5313 500.1448
2028-07-03 492.2059 482.3618 502.0501
2028-07-04 491.6624 481.8291 501.4956
2028-07-05 489.2165 479.4322 499.0008
2028-07-06 490.4827 480.6730 500.2923
2028-07-07 491.2603 481.4351 501.0856
2028-07-08 491.2674 481.4420 501.0927
2028-07-09 491.6328 481.8002 501.4655
2028-07-10 490.1553 480.3522 499.9584
2028-07-11 492.0942 482.2523 501.9361
2028-07-12 494.8875 484.9898 504.7853
2028-07-13 492.0903 482.2485 501.9321
2028-07-14 492.0903 482.2485 501.9321
2028-07-15 493.0530 483.1920 502.9141
2028-07-16 491.3051 481.4790 501.1312
2028-07-17 489.8968 480.0989 499.6948
2028-07-18 487.1278 477.3852 496.8704
2028-07-19 489.8929 480.0950 499.6908
2028-07-20 489.3461 479.5592 499.1331
2028-07-21 489.9451 480.1462 499.7440
2028-07-22 489.3484 479.5614 499.1354
2028-07-23 489.0879 479.3062 498.8697
2028-07-24 489.2894 479.5036 499.0752
2028-07-25 490.0060 480.2059 499.8061
2028-07-26 490.1004 480.2984 499.9024
2028-07-27 488.2957 478.5298 498.0616
2028-07-28 489.3202 479.5338 499.1067
2028-07-29 489.3247 479.5382 499.1112
2028-07-30 489.2152 479.4309 498.9995
2028-07-31 488.4440 478.6751 498.2129
2028 August
2028-08-01 489.5663 479.7749 499.3576
2028-08-02 489.2679 479.4825 499.0533
2028-08-03 488.4542 478.6851 498.2232
2028-08-04 491.1032 481.2811 500.9252
2028-08-05 491.1190 481.2967 500.9414
2028-08-06 490.7803 480.9647 500.5959
2028-08-07 490.5392 480.7284 500.3500
2028-08-08 490.6300 480.8174 500.4426
2028-08-09 488.6277 478.8552 498.4003
2028-08-10 486.3208 476.5944 496.0472
2028-08-11 488.8356 479.0589 498.6124
2028-08-12 488.8221 479.0457 498.5986
2028-08-13 488.1750 478.4115 497.9385
2028-08-14 489.4143 479.6260 499.2026
2028-08-15 486.6480 476.9150 496.3810
2028-08-16 489.4104 479.6222 499.1986
2028-08-17 489.1335 479.3509 498.9162
2028-08-18 491.9100 482.0718 501.7482
2028-08-19 489.1296 479.3470 498.9122
2028-08-20 490.1444 480.3415 499.9473
2028-08-21 487.3740 477.6265 497.1214
2028-08-22 490.1405 480.3377 499.9433
2028-08-23 487.3700 477.6226 497.1174
2028-08-24 490.1365 480.3338 499.9392
2028-08-25 489.6042 479.8122 499.3963
2028-08-26 489.6042 479.8122 499.3963
2028-08-27 489.6921 479.8983 499.4860
2028-08-28 492.4718 482.6223 502.3212
2028-08-29 491.7832 481.9476 501.6189
2028-08-30 490.5714 480.7599 500.3828
2028-08-31 489.3921 479.6042 499.1799
2028 September
2028-09-01 487.0407 477.2999 496.7816
2028-09-02 487.0407 477.2999 496.7816
2028-09-03 487.8982 478.1403 497.6562
2028-09-04 486.0215 476.3011 495.7419
2028-09-05 487.8148 478.0585 497.5711
2028-09-06 489.4083 479.6201 499.1964
2028-09-07 486.6420 476.9092 496.3748
2028-09-08 489.4043 479.6162 499.1924
2028-09-09 487.8005 478.0445 497.5565
2028-09-10 487.8005 478.0445 497.5565
2028-09-11 486.8843 477.1466 496.6220
2028-09-12 486.9813 477.2417 496.7209
2028-09-13 486.8767 477.1392 496.6142
2028-09-14 486.9129 477.1747 496.6512
2028-09-15 486.9047 477.1666 496.6428
2028-09-16 487.7797 478.0241 497.5353
2028-09-17 487.7797 478.0241 497.5353
2028-09-18 486.8323 477.0957 496.5690
2028-09-19 486.8894 477.1516 496.6272
2028-09-20 486.9924 477.2526 496.7323
2028-09-21 486.9735 477.2340 496.7129
2028-09-22 489.7377 479.9429 499.5324
2028-09-23 487.7657 478.0104 497.5211
2028-09-24 487.7701 478.0147 497.5255
2028-09-25 489.8493 480.0524 499.6463
2028-09-26 487.0806 477.3390 496.8222
2028-09-27 489.8454 480.0485 499.6423
2028-09-28 488.3214 478.5550 498.0878
2028-09-29 488.6398 478.8670 498.4126
2028-09-30 488.6398 478.8670 498.4126
2028 October
2028-10-01 489.3335 479.5469 499.1202
2028-10-02 488.6624 478.8891 498.4356
2028-10-03 489.7186 479.9243 499.5130
2028-10-04 488.3819 478.6143 498.1495
2028-10-05 488.3517 478.5847 498.1187
2028-10-06 490.6346 480.8219 500.4473
2028-10-07 490.6346 480.8219 500.4473
2028-10-08 489.2891 479.5033 499.0748
2028-10-09 488.2107 478.4465 497.9749
2028-10-10 490.1518 480.3487 499.9548
2028-10-11 488.3906 478.6228 498.1584
2028-10-12 488.2898 478.5240 498.0556
2028-10-13 489.2708 479.4854 499.0562
2028-10-14 489.2708 479.4854 499.0562
2028-10-15 492.0124 482.1722 501.8527
2028-10-16 489.2314 479.4468 499.0161
2028-10-17 489.1531 479.3701 498.9362
2028-10-18 486.6634 476.9301 496.3967
2028-10-19 489.4259 479.6374 499.2144
2028-10-20 486.6595 476.9263 496.3927
2028-10-21 488.4536 478.6846 498.2227
2028-10-22 488.4494 478.6804 498.2184
2028-10-23 487.7206 477.9662 497.4751
2028-10-24 487.6774 477.9239 497.4310
2028-10-25 487.6556 477.9025 497.4087
2028-10-26 487.3633 477.6161 497.1106
2028-10-27 488.5002 478.7302 498.2702
2028-10-28 488.5002 478.7302 498.2702
2028-10-29 488.5172 478.7469 498.2875
2028-10-30 485.7560 476.0408 495.4711
2028-10-31 488.5133 478.7430 498.2835
2028 November
2028-11-01 486.1595 476.4363 495.8827
2028-11-02 488.9191 479.1407 498.6975