> Page 5: BHD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 490.4914 480.6816 500.3013
2030-01-02 487.7190 477.9647 497.4734
2030-01-03 490.4875 480.6777 500.2972
2030-01-04 487.7151 477.9608 497.4694
2030-01-05 488.7433 478.9684 498.5182
2030-01-06 486.2994 476.5734 496.0253
2030-01-07 487.5239 477.7734 497.2744
2030-01-08 489.2534 479.4683 499.0385
2030-01-09 492.0306 482.1900 501.8712
2030-01-10 489.2495 479.4645 499.0344
2030-01-11 491.7914 481.9556 501.6273
2030-01-12 492.7246 482.8701 502.5791
2030-01-13 489.9396 480.1408 499.7384
2030-01-14 492.7207 482.8663 502.5751
2030-01-15 490.9707 481.1513 500.7901
2030-01-16 489.7402 479.9454 499.5350
2030-01-17 486.9720 477.2326 496.7115
2030-01-18 489.7363 479.9415 499.5310
2030-01-19 490.2255 480.4210 500.0300
2030-01-20 487.4546 477.7055 497.2037
2030-01-21 489.0467 479.2657 498.8276
2030-01-22 488.9736 479.1941 498.7530
2030-01-23 490.6458 480.8329 500.4587
2030-01-24 487.8725 478.1150 497.6299
2030-01-25 488.3620 478.5948 498.1293
2030-01-26 488.9307 479.1521 498.7093
2030-01-27 489.1341 479.3514 498.9168
2030-01-28 489.4140 479.6257 499.2023
2030-01-29 489.2908 479.5050 499.0766
2030-01-30 489.2925 479.5067 499.0784
2030-01-31 488.3452 478.5783 498.1121
2030 February
2030-02-01 487.2015 477.4574 496.9455
2030-02-02 488.7121 478.9379 498.4863
2030-02-03 487.8934 478.1356 497.6513
2030-02-04 490.4435 480.6346 500.2523
2030-02-05 487.6713 477.9179 497.4248
2030-02-06 490.4395 480.6307 500.2483
2030-02-07 487.6674 477.9141 497.4208
2030-02-08 490.4356 480.6269 500.2443
2030-02-09 487.6635 477.9102 497.4168
2030-02-10 484.9071 475.2089 494.6052
2030-02-11 486.1321 476.4095 495.8548
2030-02-12 488.8916 479.1137 498.6694
2030-02-13 489.7270 479.9324 499.5215
2030-02-14 486.9589 477.2197 496.6981
2030-02-15 484.7902 475.0944 494.4860
2030-02-16 486.0096 476.2894 495.7298
2030-02-17 483.2626 473.5973 492.9278
2030-02-18 486.0057 476.2856 495.7258
2030-02-19 483.2587 473.5935 492.9238
2030-02-20 485.0157 475.3154 494.7160
2030-02-21 482.2742 472.6288 491.9197
2030-02-22 484.2194 474.5351 493.9038
2030-02-23 483.8390 474.1623 493.5158
2030-02-24 485.2377 475.5330 494.9425
2030-02-25 487.6478 477.8948 497.4008
2030-02-26 488.5362 478.7654 498.3069
2030-02-27 485.7748 476.0593 495.4903
2030-02-28 488.5322 478.7616 498.3029
2030 March
2030-03-01 488.8073 479.0311 498.5834
2030-03-02 489.4016 479.6135 499.1896
2030-03-03 488.1697 478.4063 497.9331
2030-03-04 487.9305 478.1719 497.6891
2030-03-05 486.8788 477.1412 496.6164
2030-03-06 489.6425 479.8496 499.4353
2030-03-07 486.8749 477.1374 496.6124
2030-03-08 489.4142 479.6259 499.2025
2030-03-09 487.2726 477.5271 497.0180
2030-03-10 485.3011 475.5951 495.0071
2030-03-11 488.0558 478.2947 497.8169
2030-03-12 487.8279 478.0713 497.5845
2030-03-13 487.4116 477.6634 497.1598
2030-03-14 486.1071 476.3850 495.8293
2030-03-15 486.4603 476.7311 496.1895
2030-03-16 487.1790 477.4355 496.9226
2030-03-17 487.3721 477.6247 497.1196
2030-03-18 485.1908 475.4870 494.8946
2030-03-19 483.7217 474.0472 493.3961
2030-03-20 486.4674 476.7381 496.1968
2030-03-21 483.7178 474.0434 493.3921
2030-03-22 486.4635 476.7343 496.1928
2030-03-23 484.2779 474.5923 493.9634
2030-03-24 481.5406 471.9098 491.1714
2030-03-25 484.2740 474.5885 493.9595
2030-03-26 481.5367 471.9060 491.1674
2030-03-27 482.4156 472.7673 492.0639
2030-03-28 479.6888 470.0950 489.2826
2030-03-29 482.4117 472.7635 492.0599
2030-03-30 482.6396 472.9868 492.2924
2030-03-31 483.5559 473.8848 493.2271
2030 April
2030-04-01 480.8227 471.2063 490.4392
2030-04-02 482.0249 472.3844 491.6654
2030-04-03 484.7610 475.0658 494.4562
2030-04-04 482.0210 472.3806 491.6614
2030-04-05 483.4289 473.7603 493.0975
2030-04-06 480.6964 471.0825 490.3104
2030-04-07 479.4687 469.8793 489.0580
2030-04-08 482.1903 472.5465 491.8341
2030-04-09 484.9273 475.2288 494.6259
2030-04-10 482.1864 472.5427 491.8301
2030-04-11 483.4497 473.7807 493.1187
2030-04-12 486.1939 476.4700 495.9178
2030-04-13 483.4458 473.7769 493.1147
2030-04-14 484.3352 474.6485 494.0220
2030-04-15 481.5976 471.9657 491.2296
2030-04-16 484.3313 474.6447 494.0180
2030-04-17 481.5938 471.9619 491.2256
2030-04-18 484.2311 474.5465 493.9157
2030-04-19 486.9797 477.2401 496.7193
2030-04-20 484.2272 474.5426 493.9117
2030-04-21 486.9758 477.2363 496.7153
2030-04-22 484.2233 474.5388 493.9078
2030-04-23 481.4863 471.8566 491.1160
2030-04-24 478.7648 469.1895 488.3401
2030-04-25 481.4824 471.8528 491.1121
2030-04-26 484.2155 474.5312 493.8998
2030-04-27 486.9640 477.2248 496.7033
2030-04-28 484.2116 474.5274 493.8958
2030-04-29 486.9601 477.2209 496.6993
2030-04-30 484.2077 474.5235 493.8918
2030 May
2030-05-01 486.9562 477.2171 496.6953
2030-05-02 484.2038 474.5197 493.8879
2030-05-03 484.8022 475.1062 494.4982
2030-05-04 487.5541 477.8030 497.3052
2030-05-05 487.5334 477.7827 497.2841
2030-05-06 485.7142 475.9999 495.4285
2030-05-07 488.4713 478.7018 498.2407
2030-05-08 491.2440 481.4191 501.0689
2030-05-09 494.0324 484.1518 503.9131
2030-05-10 491.2400 481.4152 501.0648
2030-05-11 493.3580 483.4909 503.2252
2030-05-12 492.6794 482.8258 502.5330
2030-05-13 490.4296 480.6210 500.2382
2030-05-14 492.4343 482.5856 502.2830
2030-05-15 489.6509 479.8579 499.4439
2030-05-16 492.3263 482.4798 502.1728
2030-05-17 495.1209 485.2185 505.0233
2030-05-18 495.9503 486.0313 505.8693
2030-05-19 493.1471 483.2841 503.0100
2030-05-20 494.4968 484.6068 504.3867
2030-05-21 493.6115 483.7393 503.4837
2030-05-22 495.5121 485.6018 505.4223
2030-05-23 498.3247 488.3582 508.2912
2030-05-24 495.5081 485.5979 505.4182
2030-05-25 497.5425 487.5917 507.4934
2030-05-26 497.8500 487.8930 507.8070
2030-05-27 498.7952 488.8193 508.7711
2030-05-28 495.9759 486.0564 505.8954
2030-05-29 493.1725 483.3091 503.0360
2030-05-30 495.9719 486.0525 505.8913
2030-05-31 494.3226 484.4362 504.2091
2030 June
2030-06-01 497.1286 487.1860 507.0711
2030-06-02 494.3186 484.4323 504.2050
2030-06-03 497.1245 487.1821 507.0670
2030-06-04 496.0693 486.1479 505.9907
2030-06-05 498.8851 488.9074 508.8628
2030-06-06 497.4833 487.5337 507.4330
2030-06-07 494.6714 484.7780 504.5648
2030-06-08 497.4793 487.5297 507.4289
2030-06-09 494.6674 484.7741 504.5608
2030-06-10 493.9589 484.0797 503.8381
2030-06-11 491.1669 481.3436 500.9903
2030-06-12 493.9549 484.0758 503.8340
2030-06-13 496.0396 486.1188 505.9603
2030-06-14 498.8552 488.8781 508.8323
2030-06-15 496.0356 486.1149 505.9563
2030-06-16 493.2318 483.3672 503.0965
2030-06-17 492.7855 482.9298 502.6412
2030-06-18 494.9540 485.0549 504.8531
2030-06-19 497.7635 487.8082 507.7188
2030-06-20 497.3425 487.3956 507.2893
2030-06-21 494.5313 484.6407 504.4220
2030-06-22 491.8308 481.9942 501.6674
2030-06-23 494.6226 484.7302 504.5151
2030-06-24 492.7923 482.9365 502.6482
2030-06-25 490.0069 480.2068 499.8071
2030-06-26 492.7884 482.9326 502.6441
2030-06-27 492.3277 482.4812 502.1743
2030-06-28 495.1223 485.2199 505.0248
2030-06-29 492.3238 482.4773 502.1702
2030-06-30 493.2870 483.4212 503.1527
2030 July
2030-07-01 491.1983 481.3744 501.0223
2030-07-02 492.9093 483.0512 502.7675
2030-07-03 492.9026 483.0445 502.7606
2030-07-04 490.1165 480.3142 499.9189
2030-07-05 492.8986 483.0406 502.7566
2030-07-06 493.1618 483.2985 503.0250
2030-07-07 491.3885 481.5607 501.2163
2030-07-08 491.7114 481.8772 501.5457
2030-07-09 493.4390 483.5702 503.3078
2030-07-10 490.6499 480.8369 500.4629
2030-07-11 491.8931 482.0553 501.7310
2030-07-12 494.6853 484.7916 504.5790
2030-07-13 491.8892 482.0514 501.7269
2030-07-14 494.6813 484.7877 504.5749
2030-07-15 497.2438 487.2989 507.1887
2030-07-16 496.2390 486.3142 506.1638
2030-07-17 493.4341 483.5654 503.3028
2030-07-18 496.1559 486.2327 506.0790
2030-07-19 498.2181 488.2537 508.1824
2030-07-20 499.4050 489.4169 509.3932
2030-07-21 498.9844 489.0047 508.9641
2030-07-22 497.0744 487.1329 507.0159
2030-07-23 494.6724 484.7790 504.5659
2030-07-24 497.4804 487.5307 507.4300
2030-07-25 496.2921 486.3662 506.2179
2030-07-26 494.9551 485.0560 504.8542
2030-07-27 497.7646 487.8093 507.7199
2030-07-28 497.5849 487.6332 507.5366
2030-07-29 498.8744 488.8969 508.8519
2030-07-30 496.1307 486.2081 506.0534
2030-07-31 493.3265 483.4599 503.1930
2030 August
2030-08-01 496.1268 486.2042 506.0493
2030-08-02 498.9429 488.9641 508.9218
2030-08-03 496.1228 486.2003 506.0452
2030-08-04 493.8870 484.0093 503.7648
2030-08-05 495.3942 485.4863 505.3021
2030-08-06 496.2934 486.3675 506.2192
2030-08-07 497.7547 487.7996 507.7098
2030-08-08 494.9412 485.0424 504.8400
2030-08-09 497.2652 487.3199 507.2105
2030-08-10 496.8258 486.8893 506.7623
2030-08-11 499.0399 489.0591 509.0207
2030-08-12 496.2192 486.2948 506.1436
2030-08-13 499.0359 489.0552 509.0166
2030-08-14 498.5344 488.5637 508.5051
2030-08-15 498.9876 489.0079 508.9674
2030-08-16 498.6768 488.7033 508.6503
2030-08-17 501.5074 491.4773 511.5376
2030-08-18 498.6728 488.6993 508.6462
2030-08-19 501.0581 491.0370 511.0793
2030-08-20 500.7932 490.7773 510.8090
2030-08-21 500.7168 490.7025 510.7312
2030-08-22 499.6242 489.6317 509.6166
2030-08-23 497.6795 487.7259 507.6331
2030-08-24 500.5045 490.4944 510.5146
2030-08-25 497.6755 487.7220 507.6290
2030-08-26 496.7187 486.7843 506.6531
2030-08-27 494.0016 484.1216 503.8817
2030-08-28 495.6938 485.7799 505.6077
2030-08-29 497.2046 487.2605 507.1487
2030-08-30 497.4756 487.5261 507.4252
2030-08-31 497.1510 487.2080 507.0940
2030 September
2030-09-01 499.9730 489.9735 509.9724
2030-09-02 497.1470 487.2040 507.0899
2030-09-03 497.7573 487.8022 507.7124
2030-09-04 497.0182 487.0779 506.9586
2030-09-05 497.8099 487.8537 507.7661
2030-09-06 498.3718 488.4043 508.3392
2030-09-07 497.4748 487.5253 507.4243
2030-09-08 497.6419 487.6890 507.5947
2030-09-09 497.7639 487.8086 507.7191
2030-09-10 497.5516 487.6006 507.5026
2030-09-11 500.3758 490.3683 510.3834
2030-09-12 497.5476 487.5966 507.4985
2030-09-13 497.3509 487.4038 507.2979
2030-09-14 496.5178 486.5874 506.4481
2030-09-15 497.1456 487.2027 507.0886
2030-09-16 499.9676 489.9683 509.9670
2030-09-17 497.1416 487.1988 507.0845
2030-09-18 499.9636 489.9643 509.9629
2030-09-19 499.8810 489.8833 509.8786
2030-09-20 500.3318 490.3252 510.3384
2030-09-21 503.1718 493.1084 513.2353
2030-09-22 500.3278 490.3212 510.3343
2030-09-23 497.6042 487.6521 507.5562
2030-09-24 496.6871 486.7534 506.6209
2030-09-25 497.7982 487.8422 507.7542
2030-09-26 496.6329 486.7003 506.5656
2030-09-27 495.9393 486.0206 505.8581
2030-09-28 498.7545 488.7794 508.7295
2030-09-29 496.7147 486.7804 506.6490
2030-09-30 497.2273 487.2828 507.1719
2030 October
2030-10-01 500.0498 490.0488 510.0508
2030-10-02 497.2233 487.2789 507.1678
2030-10-03 498.8629 488.8856 508.8401
2030-10-04 499.6269 489.6343 509.6194
2030-10-05 502.4629 492.4137 512.5122
2030-10-06 500.9233 490.9048 510.9418
2030-10-07 503.5521 493.4811 513.6231
2030-10-08 501.3186 491.2922 511.3449
2030-10-09 499.0158 489.0355 508.9961
2030-10-10 500.8596 490.8424 510.8768
2030-10-11 503.7026 493.6286 513.7767
2030-10-12 500.8555 490.8384 510.8727
2030-10-13 502.0973 492.0554 512.1393
2030-10-14 500.4414 490.4326 510.4503
2030-10-15 502.9231 492.8646 512.9816
2030-10-16 500.4693 490.4599 510.4787
2030-10-17 501.4681 491.4387 511.4974
2030-10-18 501.1698 491.1464 511.1932
2030-10-19 500.8725 490.8551 510.8900
2030-10-20 500.7058 490.6917 510.7199
2030-10-21 502.0728 492.0314 512.1143
2030-10-22 500.9324 490.9137 510.9510
2030-10-23 500.6948 490.6809 510.7087
2030-10-24 500.2485 490.2436 510.2535
2030-10-25 498.3552 488.3881 508.3223
2030-10-26 501.1841 491.1604 511.2077
2030-10-27 498.3512 488.3842 508.3182
2030-10-28 499.2855 489.2998 509.2712
2030-10-29 499.8550 489.8579 509.8521
2030-10-30 497.0556 487.1144 506.9967
2030-10-31 499.8770 489.8795 509.8745
2030 November
2030-11-01 497.0516 487.1105 506.9926
2030-11-02 496.9708 487.0314 506.9102