> Page 2: BHD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 75.6257 74.1132 77.1383
2027-01-02 76.9567 75.4175 78.4958
2027-01-03 74.6089 73.1167 76.1011
2027-01-04 74.9196 73.4212 76.4180
2027-01-05 74.8296 73.3330 76.3262
2027-01-06 74.4823 72.9927 75.9720
2027-01-07 74.8037 73.3077 76.2998
2027-01-08 74.1745 72.6910 75.6580
2027-01-09 74.5776 73.0860 76.0691
2027-01-10 75.0546 73.5536 76.5557
2027-01-11 75.1870 73.6833 76.6908
2027-01-12 74.1567 72.6735 75.6398
2027-01-13 74.3564 72.8693 75.8436
2027-01-14 74.2226 72.7381 75.7070
2027-01-15 74.4999 73.0099 75.9899
2027-01-16 75.4437 73.9348 76.9525
2027-01-17 74.9096 73.4114 76.4078
2027-01-18 75.2328 73.7281 76.7374
2027-01-19 75.2623 73.7571 76.7676
2027-01-20 75.4071 73.8989 76.9152
2027-01-21 74.7023 73.2082 76.1963
2027-01-22 73.5313 72.0607 75.0020
2027-01-23 74.6618 73.1686 76.1551
2027-01-24 74.4199 72.9315 75.9083
2027-01-25 75.1487 73.6457 76.6517
2027-01-26 73.2482 71.7832 74.7132
2027-01-27 74.8490 73.3520 76.3459
2027-01-28 74.6912 73.1973 76.1850
2027-01-29 75.4514 73.9424 76.9604
2027-01-30 75.2416 73.7367 76.7464
2027-01-31 74.7900 73.2942 76.2858
2027 February
2027-02-01 75.4881 73.9784 76.9979
2027-02-02 74.7586 73.2634 76.2538
2027-02-03 74.6528 73.1598 76.1459
2027-02-04 74.2101 72.7259 75.6943
2027-02-05 74.9279 73.4294 76.4265
2027-02-06 75.2429 73.7380 76.7478
2027-02-07 75.7846 74.2690 77.3003
2027-02-08 75.2148 73.7105 76.7191
2027-02-09 74.4718 72.9823 75.9612
2027-02-10 74.4018 72.9138 75.8899
2027-02-11 74.7255 73.2310 76.2200
2027-02-12 75.3599 73.8527 76.8671
2027-02-13 75.2938 73.7879 76.7996
2027-02-14 74.8734 73.3759 76.3708
2027-02-15 74.4632 72.9739 75.9525
2027-02-16 75.3891 73.8813 76.8969
2027-02-17 75.1074 73.6053 76.6095
2027-02-18 74.2566 72.7715 75.7418
2027-02-19 74.9136 73.4153 76.4119
2027-02-20 74.8492 73.3522 76.3461
2027-02-21 76.8643 75.3270 78.4015
2027-02-22 74.9808 73.4812 76.4804
2027-02-23 75.1262 73.6237 76.6288
2027-02-24 74.8100 73.3138 76.3062
2027-02-25 75.0728 73.5713 76.5742
2027-02-26 75.0876 73.5858 76.5893
2027-02-27 74.1535 72.6704 75.6365
2027-02-28 75.0670 73.5656 76.5683
2027 March
2027-03-01 75.1069 73.6048 76.6091
2027-03-02 74.8357 73.3389 76.3324
2027-03-03 74.8882 73.3904 76.3859
2027-03-04 75.1515 73.6485 76.6545
2027-03-05 74.6848 73.1911 76.1785
2027-03-06 74.8649 73.3676 76.3622
2027-03-07 75.5889 74.0771 77.1007
2027-03-08 73.7490 72.2740 75.2240
2027-03-09 74.6228 73.1303 76.1152
2027-03-10 75.0071 73.5069 76.5072
2027-03-11 74.8541 73.3571 76.3512
2027-03-12 74.3380 72.8512 75.8247
2027-03-13 75.1424 73.6395 76.6452
2027-03-14 75.0574 73.5562 76.5585
2027-03-15 75.2309 73.7263 76.7356
2027-03-16 75.1734 73.6699 76.6769
2027-03-17 74.8835 73.3858 76.3812
2027-03-18 74.5218 73.0313 76.0122
2027-03-19 75.0012 73.5012 76.5013
2027-03-20 74.8189 73.3225 76.3153
2027-03-21 74.6179 73.1255 76.1102
2027-03-22 75.0946 73.5927 76.5965
2027-03-23 75.0683 73.5669 76.5697
2027-03-24 75.2624 73.7572 76.7677
2027-03-25 74.8482 73.3512 76.3451
2027-03-26 74.1658 72.6824 75.6491
2027-03-27 75.7364 74.2217 77.2511
2027-03-28 76.2604 74.7352 77.7856
2027-03-29 75.1598 73.6566 76.6630
2027-03-30 74.8204 73.3240 76.3168
2027-03-31 75.0588 73.5576 76.5600
2027 April
2027-04-01 75.1852 73.6815 76.6889
2027-04-02 75.4095 73.9013 76.9177
2027-04-03 74.5847 73.0930 76.0764
2027-04-04 75.0930 73.5911 76.5948
2027-04-05 75.0278 73.5272 76.5283
2027-04-06 75.3625 73.8552 76.8697
2027-04-07 74.5801 73.0885 76.0717
2027-04-08 75.0470 73.5460 76.5479
2027-04-09 74.9718 73.4723 76.4712
2027-04-10 75.0428 73.5420 76.5437
2027-04-11 74.9939 73.4941 76.4938
2027-04-12 77.1170 75.5747 78.6594
2027-04-13 74.7884 73.2926 76.2842
2027-04-14 75.1448 73.6419 76.6477
2027-04-15 75.1057 73.6036 76.6078
2027-04-16 75.0947 73.5928 76.5966
2027-04-17 74.9348 73.4361 76.4335
2027-04-18 74.6207 73.1283 76.1131
2027-04-19 75.7972 74.2813 77.3132
2027-04-20 74.9348 73.4361 76.4335
2027-04-21 74.8091 73.3130 76.3053
2027-04-22 75.0259 73.5254 76.5264
2027-04-23 74.6692 73.1758 76.1626
2027-04-24 74.8700 73.3726 76.3674
2027-04-25 74.9156 73.4173 76.4139
2027-04-26 74.8742 73.3767 76.3717
2027-04-27 77.6161 76.0638 79.1684
2027-04-28 74.9049 73.4068 76.4030
2027-04-29 74.9906 73.4908 76.4904
2027-04-30 74.8814 73.3838 76.3790
2027 May
2027-05-01 76.3149 74.7886 77.8412
2027-05-02 67.3034 65.9573 68.6495
2027-05-03 67.1785 65.8349 68.5221
2027-05-04 67.1980 65.8541 68.5420
2027-05-05 67.2666 65.9213 68.6120
2027-05-06 67.2358 65.8911 68.5805
2027-05-07 67.3833 66.0357 68.7310
2027-05-08 67.3543 66.0072 68.7014
2027-05-09 67.3259 65.9794 68.6724
2027-05-10 67.1297 65.7871 68.4723
2027-05-11 67.2055 65.8614 68.5497
2027-05-12 69.5613 68.1701 70.9525
2027-05-13 66.7370 65.4022 68.0717
2027-05-14 67.1925 65.8487 68.5364
2027-05-15 67.1786 65.8350 68.5222
2027-05-16 67.2347 65.8900 68.5794
2027-05-17 69.6802 68.2866 71.0738
2027-05-18 67.5072 66.1570 68.8573
2027-05-19 67.1466 65.8037 68.4896
2027-05-20 67.4880 66.1383 68.8378
2027-05-21 67.6508 66.2978 69.0039
2027-05-22 67.5414 66.1906 68.8922
2027-05-23 67.4512 66.1021 68.8002
2027-05-24 67.9714 66.6120 69.3308
2027-05-25 67.1705 65.8271 68.5139
2027-05-26 67.1668 65.8234 68.5101
2027-05-27 69.6306 68.2380 71.0232
2027-05-28 66.5859 65.2542 67.9176
2027-05-29 66.8030 65.4670 68.1391
2027-05-30 66.9081 65.5700 68.2463
2027-05-31 67.3922 66.0444 68.7401
2027 June
2027-06-01 67.1868 65.8431 68.5305
2027-06-02 67.5429 66.1920 68.8938
2027-06-03 67.2409 65.8961 68.5857
2027-06-04 66.9365 65.5978 68.2753
2027-06-05 67.1752 65.8317 68.5187
2027-06-06 68.0604 66.6992 69.4216
2027-06-07 67.1506 65.8076 68.4936
2027-06-08 67.3126 65.9664 68.6589
2027-06-09 67.0929 65.7511 68.4348
2027-06-10 67.4306 66.0820 68.7793
2027-06-11 67.0991 65.7571 68.4411
2027-06-12 67.2302 65.8856 68.5748
2027-06-13 67.1943 65.8504 68.5382
2027-06-14 67.1521 65.8091 68.4952
2027-06-15 68.5087 67.1385 69.8789
2027-06-16 67.3194 65.9730 68.6658
2027-06-17 67.1103 65.7681 68.4525
2027-06-18 67.1338 65.7911 68.4765
2027-06-19 67.0749 65.7334 68.4164
2027-06-20 66.8198 65.4834 68.1562
2027-06-21 67.6837 66.3300 69.0373
2027-06-22 67.0047 65.6646 68.3448
2027-06-23 67.1242 65.7818 68.4667
2027-06-24 67.2015 65.8575 68.5455
2027-06-25 66.7727 65.4373 68.1082
2027-06-26 68.9968 67.6169 70.3768
2027-06-27 67.2379 65.8931 68.5827
2027-06-28 67.2253 65.8808 68.5698
2027-06-29 66.9792 65.6396 68.3188
2027-06-30 66.4982 65.1682 67.8282
2027 July
2027-07-01 67.4109 66.0627 68.7591
2027-07-02 67.1742 65.8307 68.5177
2027-07-03 67.2047 65.8606 68.5488
2027-07-04 66.7619 65.4266 68.0971
2027-07-05 67.4946 66.1447 68.8445
2027-07-06 67.2065 65.8624 68.5507
2027-07-07 67.1160 65.7737 68.4583
2027-07-08 67.1604 65.8172 68.5036
2027-07-09 67.4641 66.1148 68.8134
2027-07-10 67.5125 66.1623 68.8628
2027-07-11 66.9375 65.5988 68.2763
2027-07-12 67.0648 65.7235 68.4061
2027-07-13 67.2232 65.8788 68.5677
2027-07-14 67.3608 66.0136 68.7080
2027-07-15 67.1853 65.8415 68.5290
2027-07-16 68.9505 67.5714 70.3295
2027-07-17 66.8860 65.5483 68.2237
2027-07-18 67.1019 65.7599 68.4440
2027-07-19 66.4710 65.1416 67.8004
2027-07-20 66.8799 65.5423 68.2175
2027-07-21 67.2930 65.9472 68.6389
2027-07-22 67.1309 65.7883 68.4735
2027-07-23 67.3918 66.0439 68.7396
2027-07-24 67.1843 65.8407 68.5280
2027-07-25 67.5985 66.2465 68.9504
2027-07-26 68.8857 67.5080 70.2635
2027-07-27 67.3444 65.9976 68.6913
2027-07-28 67.1423 65.7994 68.4851
2027-07-29 67.1526 65.8095 68.4956
2027-07-30 68.1676 66.8042 69.5309
2027-07-31 68.9448 67.5659 70.3237
2027 August
2027-08-01 67.4896 66.1398 68.8393
2027-08-02 67.0936 65.7517 68.4355
2027-08-03 67.4252 66.0767 68.7737
2027-08-04 67.0441 65.7033 68.3850
2027-08-05 68.8886 67.5108 70.2663
2027-08-06 67.0547 65.7136 68.3958
2027-08-07 67.1559 65.8128 68.4990
2027-08-08 67.7400 66.3852 69.0948
2027-08-09 67.3847 66.0370 68.7324
2027-08-10 68.9453 67.5664 70.3242
2027-08-11 67.3990 66.0510 68.7469
2027-08-12 67.3636 66.0164 68.7109
2027-08-13 67.4810 66.1313 68.8306
2027-08-14 68.4603 67.0911 69.8295
2027-08-15 68.9322 67.5535 70.3108
2027-08-16 67.1622 65.8189 68.5054
2027-08-17 67.3904 66.0426 68.7382
2027-08-18 66.7640 65.4287 68.0993
2027-08-19 67.5299 66.1793 68.8805
2027-08-20 68.8184 67.4420 70.1948
2027-08-21 67.0681 65.7267 68.4094
2027-08-22 66.7458 65.4109 68.0807
2027-08-23 66.8824 65.5447 68.2200
2027-08-24 67.3671 66.0198 68.7145
2027-08-25 68.9651 67.5858 70.3444
2027-08-26 67.2274 65.8828 68.5719
2027-08-27 68.4614 67.0922 69.8307
2027-08-28 67.2565 65.9114 68.6016
2027-08-29 67.0893 65.7475 68.4311
2027-08-30 68.8563 67.4792 70.2334
2027-08-31 67.0765 65.7350 68.4181
2027 September
2027-09-01 66.8711 65.5337 68.2085
2027-09-02 66.6265 65.2940 67.9590
2027-09-03 67.7323 66.3777 69.0870
2027-09-04 68.8544 67.4773 70.2315
2027-09-05 67.0050 65.6649 68.3451
2027-09-06 67.2282 65.8836 68.5728
2027-09-07 67.6005 66.2485 68.9526
2027-09-08 67.0924 65.7506 68.4343
2027-09-09 68.9864 67.6067 70.3662
2027-09-10 67.4764 66.1269 68.8260
2027-09-11 67.3657 66.0184 68.7131
2027-09-12 67.3802 66.0326 68.7278
2027-09-13 66.9620 65.6228 68.3012
2027-09-14 68.9984 67.6184 70.3784
2027-09-15 67.5710 66.2196 68.9224
2027-09-16 67.1407 65.7979 68.4836
2027-09-17 67.0076 65.6675 68.3478
2027-09-18 67.0035 65.6634 68.3436
2027-09-19 69.0845 67.7028 70.4661
2027-09-20 66.8560 65.5189 68.1931
2027-09-21 66.9670 65.6276 68.3063
2027-09-22 66.8510 65.5139 68.1880
2027-09-23 67.6568 66.3037 69.0099
2027-09-24 68.9183 67.5399 70.2966
2027-09-25 66.9906 65.6507 68.3304
2027-09-26 67.0690 65.7276 68.4104
2027-09-27 67.2568 65.9117 68.6019
2027-09-28 66.9860 65.6462 68.3257
2027-09-29 69.0080 67.6278 70.3882
2027-09-30 66.7134 65.3791 68.0476
2027 October
2027-10-01 67.3507 66.0037 68.6977
2027-10-02 67.2213 65.8769 68.5658
2027-10-03 67.0036 65.6635 68.3437
2027-10-04 68.9782 67.5986 70.3577
2027-10-05 66.9636 65.6244 68.3029
2027-10-06 67.0953 65.7534 68.4372
2027-10-07 66.7649 65.4296 68.1002
2027-10-08 67.1721 65.8286 68.5155
2027-10-09 68.9275 67.5490 70.3061
2027-10-10 67.4127 66.0645 68.7610
2027-10-11 67.0284 65.6879 68.3690
2027-10-12 66.8659 65.5286 68.2032
2027-10-13 67.1999 65.8559 68.5439
2027-10-14 69.0655 67.6842 70.4468
2027-10-15 67.0241 65.6836 68.3646
2027-10-16 66.2154 64.8910 67.5397
2027-10-17 67.2588 65.9136 68.6040
2027-10-18 67.1590 65.8158 68.5021
2027-10-19 68.9712 67.5918 70.3507
2027-10-20 66.9612 65.6220 68.3005
2027-10-21 67.3604 66.0132 68.7076
2027-10-22 67.1741 65.8306 68.5176
2027-10-23 67.2642 65.9189 68.6095
2027-10-24 68.8936 67.5157 70.2714
2027-10-25 67.1453 65.8023 68.4882
2027-10-26 66.8069 65.4707 68.1430
2027-10-27 67.2968 65.9509 68.6427
2027-10-28 67.1986 65.8546 68.5426
2027-10-29 68.9949 67.6150 70.3748
2027-10-30 67.3208 65.9744 68.6673
2027-10-31 67.3448 65.9979 68.6916
2027 November
2027-11-01 67.1950 65.8511 68.5389
2027-11-02 67.0604 65.7192 68.4016
2027-11-03 68.8013 67.4252 70.1773