> Page 6: BHD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3419 1.3151 1.3688
2031-01-02 1.3183 1.2920 1.3447
2031-01-03 1.3151 1.2887 1.3414
2031-01-04 1.3497 1.3227 1.3767
2031-01-05 1.3148 1.2885 1.3411
2031-01-06 1.3108 1.2846 1.3370
2031-01-07 1.3060 1.2799 1.3321
2031-01-08 1.3277 1.3011 1.3542
2031-01-09 1.3496 1.3227 1.3766
2031-01-10 1.3134 1.2871 1.3397
2031-01-11 1.3178 1.2914 1.3441
2031-01-12 1.3251 1.2986 1.3516
2031-01-13 1.3151 1.2888 1.3414
2031-01-14 1.3522 1.3252 1.3793
2031-01-15 1.3226 1.2962 1.3491
2031-01-16 1.3205 1.2941 1.3469
2031-01-17 1.3208 1.2943 1.3472
2031-01-18 1.3126 1.2863 1.3388
2031-01-19 1.3525 1.3254 1.3795
2031-01-20 1.3245 1.2980 1.3510
2031-01-21 1.3161 1.2897 1.3424
2031-01-22 1.3134 1.2872 1.3397
2031-01-23 1.3134 1.2871 1.3396
2031-01-24 1.3542 1.3271 1.3812
2031-01-25 1.3105 1.2843 1.3367
2031-01-26 1.3127 1.2864 1.3389
2031-01-27 1.3104 1.2842 1.3366
2031-01-28 1.3262 1.2997 1.3527
2031-01-29 1.3509 1.3239 1.3779
2031-01-30 1.3131 1.2869 1.3394
2031-01-31 1.3147 1.2884 1.3409
2031 February
2031-02-01 1.3183 1.2920 1.3447
2031-02-02 1.3130 1.2868 1.3393
2031-02-03 1.3527 1.3256 1.3797
2031-02-04 1.3077 1.2815 1.3338
2031-02-05 1.3202 1.2938 1.3466
2031-02-06 1.3176 1.2913 1.3440
2031-02-07 1.3134 1.2871 1.3396
2031-02-08 1.3521 1.3250 1.3791
2031-02-09 1.3126 1.2863 1.3388
2031-02-10 1.3152 1.2889 1.3415
2031-02-11 1.3087 1.2825 1.3349
2031-02-12 1.3167 1.2903 1.3430
2031-02-13 1.3511 1.3241 1.3781
2031-02-14 1.3214 1.2950 1.3478
2031-02-15 1.3139 1.2876 1.3401
2031-02-16 1.3107 1.2845 1.3369
2031-02-17 1.3172 1.2909 1.3436
2031-02-18 1.3538 1.3267 1.3809
2031-02-19 1.3138 1.2875 1.3400
2031-02-20 1.2979 1.2720 1.3239
2031-02-21 1.3184 1.2920 1.3447
2031-02-22 1.3164 1.2901 1.3427
2031-02-23 1.3519 1.3249 1.3790
2031-02-24 1.3125 1.2863 1.3388
2031-02-25 1.3204 1.2940 1.3468
2031-02-26 1.3167 1.2904 1.3430
2031-02-27 1.3185 1.2921 1.3448
2031-02-28 1.3504 1.3234 1.3774
2031 March
2031-03-01 1.3161 1.2898 1.3425
2031-03-02 1.3095 1.2833 1.3357
2031-03-03 1.3191 1.2927 1.3455
2031-03-04 1.3172 1.2908 1.3435
2031-03-05 1.3524 1.3254 1.3795
2031-03-06 1.3196 1.2932 1.3460
2031-03-07 1.3201 1.2937 1.3465
2031-03-08 1.3171 1.2908 1.3435
2031-03-09 1.3145 1.2882 1.3408
2031-03-10 1.3486 1.3216 1.3756
2031-03-11 1.3172 1.2909 1.3436
2031-03-12 1.3169 1.2906 1.3433
2031-03-13 1.3028 1.2768 1.3289
2031-03-14 1.3101 1.2839 1.3363
2031-03-15 1.3514 1.3244 1.3784
2031-03-16 1.3153 1.2890 1.3416
2031-03-17 1.3130 1.2868 1.3393
2031-03-18 1.3143 1.2881 1.3406
2031-03-19 1.3149 1.2886 1.3412
2031-03-20 1.3506 1.3236 1.3776
2031-03-21 1.3225 1.2961 1.3490
2031-03-22 1.3073 1.2811 1.3334
2031-03-23 1.3106 1.2844 1.3369
2031-03-24 1.3222 1.2958 1.3486
2031-03-25 1.3510 1.3240 1.3780
2031-03-26 1.3465 1.3196 1.3734
2031-03-27 1.3195 1.2931 1.3459
2031-03-28 1.3177 1.2913 1.3440
2031-03-29 1.3166 1.2903 1.3429
2031-03-30 1.3497 1.3227 1.3767
2031-03-31 1.3139 1.2876 1.3402
2031 April
2031-04-01 1.3171 1.2907 1.3434
2031-04-02 1.3130 1.2868 1.3393
2031-04-03 1.3165 1.2902 1.3428
2031-04-04 1.3521 1.3251 1.3792
2031-04-05 1.3191 1.2927 1.3455
2031-04-06 1.3187 1.2923 1.3451
2031-04-07 1.3145 1.2882 1.3408
2031-04-08 1.3174 1.2911 1.3438
2031-04-09 1.3492 1.3222 1.3762
2031-04-10 1.3173 1.2909 1.3436
2031-04-11 1.3178 1.2914 1.3441
2031-04-12 1.3186 1.2922 1.3449
2031-04-13 1.3229 1.2964 1.3494
2031-04-14 1.3526 1.3255 1.3796
2031-04-15 1.3151 1.2888 1.3414
2031-04-16 1.3180 1.2916 1.3443
2031-04-17 1.3205 1.2941 1.3470
2031-04-18 1.3087 1.2825 1.3349
2031-04-19 1.3517 1.3246 1.3787
2031-04-20 1.3179 1.2915 1.3442
2031-04-21 1.3134 1.2871 1.3397
2031-04-22 1.3160 1.2897 1.3423
2031-04-23 1.3152 1.2889 1.3415
2031-04-24 1.3484 1.3215 1.3754
2031-04-25 1.3171 1.2908 1.3435
2031-04-26 1.3251 1.2986 1.3516
2031-04-27 1.3140 1.2877 1.3403
2031-04-28 1.3131 1.2869 1.3394
2031-04-29 1.3496 1.3226 1.3766
2031-04-30 1.3181 1.2917 1.3444
2031 May
2031-05-01 1.3150 1.2887 1.3413
2031-05-02 1.3139 1.2876 1.3402
2031-05-03 1.3210 1.2946 1.3474
2031-05-04 1.3529 1.3259 1.3800
2031-05-05 1.3175 1.2912 1.3439
2031-05-06 1.3190 1.2926 1.3454
2031-05-07 1.3152 1.2889 1.3415
2031-05-08 1.3176 1.2913 1.3440
2031-05-09 1.3519 1.3249 1.3789
2031-05-10 1.3180 1.2917 1.3444
2031-05-11 1.3181 1.2917 1.3445
2031-05-12 1.3145 1.2882 1.3408
2031-05-13 1.3431 1.3163 1.3700
2031-05-14 1.3504 1.3234 1.3774
2031-05-15 1.3183 1.2919 1.3446
2031-05-16 1.3181 1.2918 1.3445
2031-05-17 1.3162 1.2898 1.3425
2031-05-18 1.3249 1.2984 1.3514
2031-05-19 1.3502 1.3232 1.3772
2031-05-20 1.3212 1.2948 1.3476
2031-05-21 1.3152 1.2889 1.3415
2031-05-22 1.3057 1.2796 1.3318
2031-05-23 1.3241 1.2977 1.3506
2031-05-24 1.3557 1.3285 1.3828
2031-05-25 1.3153 1.2890 1.3416
2031-05-26 1.3200 1.2936 1.3464
2031-05-27 1.3162 1.2899 1.3425
2031-05-28 1.3177 1.2913 1.3440
2031-05-29 1.3175 1.2912 1.3439
2031-05-30 1.3106 1.2844 1.3368
2031-05-31 1.3140 1.2877 1.3403
2031 June
2031-06-01 1.3084 1.2822 1.3346
2031-06-02 1.3188 1.2925 1.3452
2031-06-03 1.3513 1.3243 1.3783
2031-06-04 1.3134 1.2871 1.3397
2031-06-05 1.3181 1.2917 1.3444
2031-06-06 1.3320 1.3054 1.3587
2031-06-07 1.3171 1.2908 1.3435
2031-06-08 1.3538 1.3267 1.3808
2031-06-09 1.3216 1.2952 1.3481
2031-06-10 1.3172 1.2908 1.3435
2031-06-11 1.3128 1.2866 1.3391
2031-06-12 1.3209 1.2945 1.3473
2031-06-13 1.3518 1.3248 1.3789
2031-06-14 1.3163 1.2900 1.3426
2031-06-15 1.3096 1.2834 1.3358
2031-06-16 1.3146 1.2883 1.3408
2031-06-17 1.3164 1.2901 1.3428
2031-06-18 1.3491 1.3222 1.3761
2031-06-19 1.3169 1.2906 1.3432
2031-06-20 1.3248 1.2983 1.3513
2031-06-21 1.3012 1.2752 1.3272
2031-06-22 1.3130 1.2868 1.3393
2031-06-23 1.3135 1.2872 1.3398
2031-06-24 1.3165 1.2902 1.3429
2031-06-25 1.3190 1.2926 1.3453
2031-06-26 1.3171 1.2908 1.3434
2031-06-27 1.3109 1.2847 1.3371
2031-06-28 1.3503 1.3233 1.3773
2031-06-29 1.3158 1.2895 1.3421
2031-06-30 1.3145 1.2882 1.3408
2031 July
2031-07-01 1.3081 1.2820 1.3343
2031-07-02 1.3181 1.2917 1.3444
2031-07-03 1.3521 1.3251 1.3792
2031-07-04 1.3181 1.2918 1.3445
2031-07-05 1.3181 1.2918 1.3445
2031-07-06 1.3187 1.2923 1.3450
2031-07-07 1.3213 1.2949 1.3477
2031-07-08 1.3507 1.3237 1.3777
2031-07-09 1.3164 1.2901 1.3428
2031-07-10 1.3201 1.2937 1.3465
2031-07-11 1.3227 1.2963 1.3492
2031-07-12 1.3150 1.2887 1.3413
2031-07-13 1.3187 1.2923 1.3451
2031-07-14 1.3070 1.2808 1.3331
2031-07-15 1.3147 1.2884 1.3410
2031-07-16 1.3145 1.2883 1.3408
2031-07-17 1.3153 1.2890 1.3416
2031-07-18 1.3550 1.3279 1.3821
2031-07-19 1.3123 1.2861 1.3386
2031-07-20 1.3174 1.2910 1.3437
2031-07-21 1.3102 1.2840 1.3364
2031-07-22 1.3238 1.2973 1.3503
2031-07-23 1.3508 1.3238 1.3778
2031-07-24 1.3132 1.2870 1.3395
2031-07-25 1.3133 1.2871 1.3396
2031-07-26 1.3174 1.2910 1.3437
2031-07-27 1.3197 1.2933 1.3461
2031-07-28 1.3503 1.3233 1.3773
2031-07-29 1.3151 1.2888 1.3414
2031-07-30 1.3182 1.2918 1.3445
2031-07-31 1.3172 1.2908 1.3435
2031 August
2031-08-01 1.3161 1.2898 1.3424
2031-08-02 1.3466 1.3197 1.3735
2031-08-03 1.3166 1.2903 1.3429
2031-08-04 1.3129 1.2866 1.3391
2031-08-05 1.3125 1.2862 1.3387
2031-08-06 1.3493 1.3223 1.3763
2031-08-07 1.3171 1.2908 1.3434
2031-08-08 1.3179 1.2915 1.3442
2031-08-09 1.3150 1.2887 1.3413
2031-08-10 1.3145 1.2882 1.3408
2031-08-11 1.3541 1.3270 1.3811
2031-08-12 1.3193 1.2929 1.3456
2031-08-13 1.3171 1.2907 1.3434
2031-08-14 1.3163 1.2900 1.3426
2031-08-15 1.3217 1.2953 1.3482
2031-08-16 1.3488 1.3218 1.3758
2031-08-17 1.3166 1.2903 1.3430
2031-08-18 1.3186 1.2922 1.3450
2031-08-19 1.3173 1.2910 1.3436
2031-08-20 1.3164 1.2900 1.3427
2031-08-21 1.3496 1.3226 1.3766
2031-08-22 1.3192 1.2928 1.3456
2031-08-23 1.3190 1.2926 1.3454
2031-08-24 1.3174 1.2911 1.3438
2031-08-25 1.3150 1.2887 1.3413
2031-08-26 1.3502 1.3232 1.3772
2031-08-27 1.3344 1.3077 1.3611
2031-08-28 1.3143 1.2881 1.3406
2031-08-29 1.3161 1.2898 1.3424
2031-08-30 1.3186 1.2922 1.3449
2031-08-31 1.3188 1.2924 1.3451
2031 September
2031-09-01 1.3165 1.2901 1.3428
2031-09-02 1.3089 1.2827 1.3351
2031-09-03 1.3187 1.2923 1.3450
2031-09-04 1.3205 1.2941 1.3469
2031-09-05 1.3505 1.3235 1.3775
2031-09-06 1.3120 1.2857 1.3382
2031-09-07 1.3120 1.2858 1.3383
2031-09-08 1.3150 1.2887 1.3413
2031-09-09 1.3206 1.2942 1.3471
2031-09-10 1.3108 1.2845 1.3370
2031-09-11 1.3188 1.2924 1.3452
2031-09-12 1.3172 1.2908 1.3435
2031-09-13 1.3168 1.2905 1.3431
2031-09-14 1.3194 1.2930 1.3458
2031-09-15 1.3222 1.2958 1.3487
2031-09-16 1.3185 1.2921 1.3449
2031-09-17 1.3161 1.2897 1.3424
2031-09-18 1.3143 1.2880 1.3405
2031-09-19 1.3159 1.2896 1.3423
2031-09-20 1.3510 1.3240 1.3780
2031-09-21 1.3185 1.2921 1.3449
2031-09-22 1.3199 1.2935 1.3463
2031-09-23 1.3225 1.2960 1.3489
2031-09-24 1.3344 1.3077 1.3611
2031-09-25 1.3369 1.3101 1.3636
2031-09-26 1.3369 1.3101 1.3636
2031-09-27 1.3351 1.3084 1.3618
2031-09-28 1.3378 1.3110 1.3645
2031-09-29 1.3352 1.3085 1.3619
2031-09-30 1.3346 1.3079 1.3613
2031 October
2031-10-01 1.3417 1.3148 1.3685
2031-10-02 1.3420 1.3151 1.3688
2031-10-03 1.3358 1.3091 1.3626
2031-10-04 1.3383 1.3115 1.3651
2031-10-05 1.3355 1.3088 1.3622
2031-10-06 1.3349 1.3082 1.3616
2031-10-07 1.3350 1.3083 1.3617
2031-10-08 1.3353 1.3086 1.3620
2031-10-09 1.3393 1.3125 1.3661
2031-10-10 1.3323 1.3057 1.3590
2031-10-11 1.3349 1.3082 1.3616
2031-10-12 1.3352 1.3085 1.3619
2031-10-13 1.3324 1.3057 1.3590
2031-10-14 1.3326 1.3060 1.3593
2031-10-15 1.3344 1.3077 1.3611
2031-10-16 1.3355 1.3087 1.3622
2031-10-17 1.3350 1.3083 1.3617
2031-10-18 1.3363 1.3096 1.3630
2031-10-19 1.3362 1.3095 1.3630
2031-10-20 1.3352 1.3084 1.3619
2031-10-21 1.3354 1.3087 1.3621
2031-10-22 1.3400 1.3132 1.3668
2031-10-23 1.3400 1.3132 1.3668
2031-10-24 1.3355 1.3088 1.3622
2031-10-25 1.3296 1.3030 1.3562
2031-10-26 1.3403 1.3135 1.3671
2031-10-27 1.3352 1.3085 1.3619
2031-10-28 1.3341 1.3074 1.3608
2031-10-29 1.3328 1.3061 1.3594
2031-10-30 1.3349 1.3082 1.3616
2031-10-31 1.3368 1.3100 1.3635
2031 November
2031-11-01 1.3351 1.3084 1.3618
2031-11-02 1.3352 1.3085 1.3619