> Page 1: BHD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,405.0806 3,336.9790 3,473.1822
2026-01-02 3,399.1591 3,331.1759 3,467.1423
2026-01-03 3,407.2355 3,339.0908 3,475.3802
2026-01-04 3,407.5862 3,339.4345 3,475.7380
2026-01-05 3,406.9192 3,338.7808 3,475.0576
2026-01-06 3,407.7667 3,339.6113 3,475.9220
2026-01-07 3,417.9532 3,349.5941 3,486.3122
2026-01-08 3,404.8091 3,336.7129 3,472.9052
2026-01-09 3,408.4928 3,340.3229 3,476.6627
2026-01-10 3,420.8729 3,352.4554 3,489.2904
2026-01-11 3,412.6805 3,344.4269 3,480.9342
2026-01-12 3,403.2022 3,335.1382 3,471.2663
2026-01-13 3,395.4562 3,327.5470 3,463.3653
2026-01-14 3,408.0108 3,339.8505 3,476.1710
2026-01-15 3,395.9213 3,328.0028 3,463.8397
2026-01-16 3,424.3650 3,355.8777 3,492.8522
2026-01-17 3,390.3069 3,322.5007 3,458.1130
2026-01-18 3,405.0043 3,336.9042 3,473.1043
2026-01-19 3,407.0087 3,338.8685 3,475.1488
2026-01-20 3,406.1925 3,338.0687 3,474.3164
2026-01-21 3,403.7787 3,335.7031 3,471.8543
2026-01-22 3,419.5101 3,351.1199 3,487.9003
2026-01-23 3,407.7922 3,339.6363 3,475.9480
2026-01-24 3,404.9363 3,336.8375 3,473.0350
2026-01-25 3,443.4576 3,374.5885 3,512.3268
2026-01-26 3,407.0092 3,338.8691 3,475.1494
2026-01-27 3,421.6162 3,353.1839 3,490.0485
2026-01-28 3,402.7011 3,334.6471 3,470.7552
2026-01-29 3,394.4407 3,326.5519 3,462.3295
2026-01-30 3,409.4607 3,341.2715 3,477.6499
2026-01-31 3,409.8577 3,341.6606 3,478.0549
2026 February
2026-02-01 3,409.3839 3,341.1962 3,477.5715
2026-02-02 3,406.9211 3,338.7827 3,475.0595
2026-02-03 3,407.3974 3,339.2495 3,475.5454
2026-02-04 3,406.1816 3,338.0580 3,474.3053
2026-02-05 3,405.2230 3,337.1185 3,473.3274
2026-02-06 3,484.4040 3,414.7159 3,554.0921
2026-02-07 3,410.3252 3,342.1187 3,478.5317
2026-02-08 3,410.8198 3,342.6034 3,479.0362
2026-02-09 3,414.5255 3,346.2350 3,482.8160
2026-02-10 3,405.9220 3,337.8036 3,474.0405
2026-02-11 3,484.4554 3,414.7663 3,554.1445
2026-02-12 3,407.5330 3,339.3823 3,475.6837
2026-02-13 3,404.7589 3,336.6637 3,472.8541
2026-02-14 3,395.0632 3,327.1619 3,462.9644
2026-02-15 3,407.7463 3,339.5914 3,475.9013
2026-02-16 3,484.1588 3,414.4756 3,553.8419
2026-02-17 3,399.8310 3,331.8344 3,467.8277
2026-02-18 3,406.4143 3,338.2860 3,474.5426
2026-02-19 3,400.5491 3,332.5381 3,468.5601
2026-02-20 3,409.4109 3,341.2227 3,477.5991
2026-02-21 3,484.6200 3,414.9276 3,554.3124
2026-02-22 3,401.5043 3,333.4742 3,469.5343
2026-02-23 3,399.1592 3,331.1760 3,467.1424
2026-02-24 3,394.1694 3,326.2860 3,462.0528
2026-02-25 3,403.4951 3,335.4252 3,471.5650
2026-02-26 3,415.1212 3,346.8187 3,483.4236
2026-02-27 3,411.6697 3,343.4363 3,479.9031
2026-02-28 3,413.3488 3,345.0818 3,481.6157
2026 March
2026-03-01 3,412.7919 3,344.5360 3,481.0477
2026-03-02 3,411.9759 3,343.7364 3,480.2154
2026-03-03 3,418.4397 3,350.0709 3,486.8085
2026-03-04 3,409.9220 3,341.7236 3,478.1204
2026-03-05 3,409.2476 3,341.0627 3,477.4326
2026-03-06 3,397.5357 3,329.5850 3,465.4864
2026-03-07 3,405.8472 3,337.7302 3,473.9641
2026-03-08 3,396.2693 3,328.3439 3,464.1947
2026-03-09 3,411.1607 3,342.9375 3,479.3840
2026-03-10 3,405.4304 3,337.3218 3,473.5390
2026-03-11 3,404.2284 3,336.1438 3,472.3129
2026-03-12 3,461.9023 3,392.6643 3,531.1404
2026-03-13 3,405.6297 3,337.5171 3,473.7423
2026-03-14 3,401.8052 3,333.7691 3,469.8413
2026-03-15 3,403.9400 3,335.8612 3,472.0188
2026-03-16 3,399.3110 3,331.3248 3,467.2972
2026-03-17 3,414.3541 3,346.0670 3,482.6412
2026-03-18 3,394.7349 3,326.8402 3,462.6296
2026-03-19 3,403.3274 3,335.2608 3,471.3939
2026-03-20 3,414.8234 3,346.5269 3,483.1199
2026-03-21 3,399.0663 3,331.0850 3,467.0476
2026-03-22 3,398.6467 3,330.6738 3,466.6197
2026-03-23 3,402.7924 3,334.7366 3,470.8483
2026-03-24 3,405.9597 3,337.8405 3,474.0788
2026-03-25 3,406.1069 3,337.9848 3,474.2291
2026-03-26 3,409.2203 3,341.0359 3,477.4047
2026-03-27 3,407.8760 3,339.7185 3,476.0335
2026-03-28 3,413.1772 3,344.9137 3,481.4408
2026-03-29 3,399.0030 3,331.0229 3,466.9830
2026-03-30 3,407.2906 3,339.1448 3,475.4364
2026-03-31 3,410.6042 3,342.3921 3,478.8163
2026 April
2026-04-01 3,410.8145 3,342.5982 3,479.0308
2026-04-02 3,426.0158 3,357.4955 3,494.5361
2026-04-03 3,403.9313 3,335.8526 3,472.0099
2026-04-04 3,412.8836 3,344.6260 3,481.1413
2026-04-05 3,421.3018 3,352.8758 3,489.7278
2026-04-06 3,399.4376 3,331.4489 3,467.4264
2026-04-07 3,413.9889 3,345.7092 3,482.2687
2026-04-08 3,414.2926 3,346.0067 3,482.5784
2026-04-09 3,407.8858 3,339.7281 3,476.0435
2026-04-10 3,424.3170 3,355.8307 3,492.8034
2026-04-11 3,408.7726 3,340.5971 3,476.9480
2026-04-12 3,403.8082 3,335.7321 3,471.8844
2026-04-13 3,410.2644 3,342.0591 3,478.4697
2026-04-14 3,407.6833 3,339.5296 3,475.8370
2026-04-15 3,400.5803 3,332.5687 3,468.5919
2026-04-16 3,408.6058 3,340.4337 3,476.7780
2026-04-17 3,488.0982 3,418.3363 3,557.8602
2026-04-18 3,412.6239 3,344.3714 3,480.8764
2026-04-19 3,410.4636 3,342.2543 3,478.6729
2026-04-20 3,396.0364 3,328.1157 3,463.9572
2026-04-21 3,411.9363 3,343.6976 3,480.1750
2026-04-22 3,410.4604 3,342.2512 3,478.6697
2026-04-23 3,397.1600 3,329.2168 3,465.1032
2026-04-24 3,416.1137 3,347.7914 3,484.4360
2026-04-25 3,401.1553 3,333.1322 3,469.1784
2026-04-26 3,412.0205 3,343.7801 3,480.2609
2026-04-27 3,487.6420 3,417.8892 3,557.3948
2026-04-28 3,411.1215 3,342.8991 3,479.3440
2026-04-29 3,410.7131 3,342.4988 3,478.9273
2026-04-30 3,405.4712 3,337.3618 3,473.5806
2026 May
2026-05-01 3,381.9927 3,314.3529 3,449.6326
2026-05-02 3,432.1973 3,363.5534 3,500.8413
2026-05-03 3,398.2107 3,330.2465 3,466.1749
2026-05-04 3,412.0388 3,343.7980 3,480.2796
2026-05-05 3,400.6126 3,332.6004 3,468.6249
2026-05-06 3,406.1513 3,338.0283 3,474.2744
2026-05-07 3,394.7898 3,326.8940 3,462.6856
2026-05-08 3,402.3804 3,334.3328 3,470.4280
2026-05-09 3,401.3593 3,333.3321 3,469.3864
2026-05-10 3,426.1070 3,357.5848 3,494.6291
2026-05-11 3,413.9177 3,345.6394 3,482.1961
2026-05-12 3,403.4058 3,335.3377 3,471.4739
2026-05-13 3,404.3024 3,336.2163 3,472.3884
2026-05-14 3,403.4396 3,335.3708 3,471.5084
2026-05-15 3,403.5688 3,335.4974 3,471.6402
2026-05-16 3,400.1259 3,332.1233 3,468.1284
2026-05-17 3,404.2872 3,336.2015 3,472.3730
2026-05-18 3,415.5480 3,347.2371 3,483.8590
2026-05-19 3,405.3178 3,337.2114 3,473.4241
2026-05-20 3,407.0098 3,338.8696 3,475.1500
2026-05-21 3,401.3475 3,333.3206 3,469.3745
2026-05-22 3,388.6263 3,320.8538 3,456.3988
2026-05-23 3,402.8612 3,334.8040 3,470.9184
2026-05-24 3,412.0445 3,343.8036 3,480.2853
2026-05-25 3,401.7324 3,333.6977 3,469.7670
2026-05-26 3,416.6082 3,348.2760 3,484.9403
2026-05-27 3,486.0398 3,416.3190 3,555.7606
2026-05-28 3,407.0238 3,338.8833 3,475.1642
2026-05-29 3,396.7198 3,328.7854 3,464.6542
2026-05-30 3,385.8405 3,318.1237 3,453.5573
2026-05-31 3,407.4373 3,339.2885 3,475.5860
2026 June
2026-06-01 3,492.2674 3,422.4220 3,562.1127
2026-06-02 3,402.4812 3,334.4316 3,470.5308
2026-06-03 3,420.8879 3,352.4702 3,489.3057
2026-06-04 3,400.0901 3,332.0883 3,468.0919
2026-06-05 3,397.2898 3,329.3440 3,465.2356
2026-06-06 3,487.6237 3,417.8713 3,557.3762
2026-06-07 3,401.2426 3,333.2178 3,469.2675
2026-06-08 3,404.5554 3,336.4643 3,472.6465
2026-06-09 3,396.9582 3,329.0190 3,464.8974
2026-06-10 3,405.0713 3,336.9699 3,473.1728
2026-06-11 3,407.7874 3,339.6317 3,475.9432
2026-06-12 3,403.4798 3,335.4102 3,471.5494
2026-06-13 3,415.6892 3,347.3754 3,484.0030
2026-06-14 3,391.2076 3,323.3834 3,459.0317
2026-06-15 3,406.9053 3,338.7672 3,475.0434
2026-06-16 3,390.5506 3,322.7395 3,458.3616
2026-06-17 3,420.0952 3,351.6933 3,488.4971
2026-06-18 3,401.9766 3,333.9371 3,470.0161
2026-06-19 3,405.4900 3,337.3802 3,473.5998
2026-06-20 3,409.1864 3,341.0026 3,477.3701
2026-06-21 3,487.5789 3,417.8273 3,557.3305
2026-06-22 3,401.6819 3,333.6483 3,469.7155
2026-06-23 3,395.3507 3,327.4437 3,463.2578
2026-06-24 3,381.5877 3,313.9560 3,449.2195
2026-06-25 3,404.3776 3,336.2900 3,472.4651
2026-06-26 3,416.6354 3,348.3027 3,484.9682
2026-06-27 3,403.9723 3,335.8929 3,472.0518
2026-06-28 3,424.4238 3,355.9353 3,492.9123
2026-06-29 3,398.1414 3,330.1785 3,466.1042
2026-06-30 3,412.3888 3,344.1410 3,480.6365
2026 July
2026-07-01 3,402.5296 3,334.4790 3,470.5802
2026-07-02 3,401.3151 3,333.2888 3,469.3414
2026-07-03 3,395.2695 3,327.3641 3,463.1749
2026-07-04 3,418.5656 3,350.1943 3,486.9370
2026-07-05 3,408.3458 3,340.1789 3,476.5127
2026-07-06 3,489.0768 3,419.2952 3,558.8583
2026-07-07 3,380.3317 3,312.7250 3,447.9383
2026-07-08 3,403.7827 3,335.7071 3,471.8584
2026-07-09 3,409.9495 3,341.7505 3,478.1485
2026-07-10 3,353.9493 3,286.8704 3,421.0283
2026-07-11 3,415.1062 3,346.8041 3,483.4084
2026-07-12 3,407.4689 3,339.3195 3,475.6183
2026-07-13 3,405.0671 3,336.9658 3,473.1685
2026-07-14 3,408.4499 3,340.2809 3,476.6189
2026-07-15 3,414.1971 3,345.9132 3,482.4811
2026-07-16 3,487.0671 3,417.3257 3,556.8084
2026-07-17 3,405.0021 3,336.9020 3,473.1021
2026-07-18 3,400.8362 3,332.8195 3,468.8530
2026-07-19 3,405.8930 3,337.7752 3,474.0109
2026-07-20 3,404.4821 3,336.3924 3,472.5717
2026-07-21 3,487.1593 3,417.4161 3,556.9025
2026-07-22 3,418.9371 3,350.5583 3,487.3158
2026-07-23 3,408.5789 3,340.4073 3,476.7505
2026-07-24 3,419.3997 3,351.0117 3,487.7876
2026-07-25 3,395.6773 3,327.7637 3,463.5908
2026-07-26 3,489.3246 3,419.5381 3,559.1111
2026-07-27 3,403.3170 3,335.2506 3,471.3833
2026-07-28 3,403.0650 3,335.0037 3,471.1263
2026-07-29 3,402.7180 3,334.6636 3,470.7724
2026-07-30 3,465.4353 3,396.1266 3,534.7441
2026-07-31 3,488.7684 3,418.9930 3,558.5438
2026 August
2026-08-01 3,398.1408 3,330.1780 3,466.1036
2026-08-02 3,396.3128 3,328.3866 3,464.2391
2026-08-03 3,378.9471 3,311.3682 3,446.5261
2026-08-04 3,420.2674 3,351.8621 3,488.6728
2026-08-05 3,436.0348 3,367.3141 3,504.7555
2026-08-06 3,400.9618 3,332.9425 3,468.9810
2026-08-07 3,409.8854 3,341.6877 3,478.0831
2026-08-08 3,393.8070 3,325.9309 3,461.6831
2026-08-09 3,392.9897 3,325.1299 3,460.8495
2026-08-10 3,394.0051 3,326.1250 3,461.8852
2026-08-11 3,464.9077 3,395.6095 3,534.2058
2026-08-12 3,395.7013 3,327.7873 3,463.6153
2026-08-13 3,396.3994 3,328.4715 3,464.3274
2026-08-14 3,406.2299 3,338.1053 3,474.3545
2026-08-15 3,476.5141 3,406.9838 3,546.0443
2026-08-16 3,408.5259 3,340.3554 3,476.6964
2026-08-17 3,388.4307 3,320.6621 3,456.1993
2026-08-18 3,390.6511 3,322.8381 3,458.4642
2026-08-19 3,411.8727 3,343.6353 3,480.1102
2026-08-20 3,406.7477 3,338.6128 3,474.8827
2026-08-21 3,412.1551 3,343.9120 3,480.3982
2026-08-22 3,427.2964 3,358.7505 3,495.8424
2026-08-23 3,403.4698 3,335.4004 3,471.5392
2026-08-24 3,413.1014 3,344.8394 3,481.3634
2026-08-25 3,405.6040 3,337.4919 3,473.7161
2026-08-26 3,415.9946 3,347.6747 3,484.3145
2026-08-27 3,419.9360 3,351.5373 3,488.3348
2026-08-28 3,385.1887 3,317.4850 3,452.8925
2026-08-29 3,432.7243 3,364.0698 3,501.3788
2026-08-30 3,411.7417 3,343.5069 3,479.9765
2026-08-31 3,419.0450 3,350.6641 3,487.4259
2026 September
2026-09-01 3,402.0853 3,334.0436 3,470.1270
2026-09-02 3,410.6957 3,342.4818 3,478.9096
2026-09-03 3,422.6385 3,354.1857 3,491.0913
2026-09-04 3,485.0456 3,415.3447 3,554.7465
2026-09-05 3,401.0254 3,333.0049 3,469.0459
2026-09-06 3,418.6669 3,350.2936 3,487.0403
2026-09-07 3,425.2026 3,356.6985 3,493.7067
2026-09-08 3,396.0535 3,328.1324 3,463.9746
2026-09-09 3,414.8366 3,346.5399 3,483.1334
2026-09-10 3,402.5375 3,334.4868 3,470.5883
2026-09-11 3,394.7903 3,326.8945 3,462.6861
2026-09-12 3,375.2380 3,307.7332 3,442.7427
2026-09-13 3,420.7582 3,352.3430 3,489.1733
2026-09-14 3,424.1677 3,355.6844 3,492.6511
2026-09-15 3,397.9854 3,330.0257 3,465.9451
2026-09-16 3,409.2153 3,341.0310 3,477.3996
2026-09-17 3,408.6181 3,340.4458 3,476.7905
2026-09-18 3,420.4755 3,352.0660 3,488.8850
2026-09-19 3,395.1484 3,327.2454 3,463.0513
2026-09-20 3,398.4338 3,330.4651 3,466.4025
2026-09-21 3,402.6262 3,334.5737 3,470.6788
2026-09-22 3,403.8613 3,335.7840 3,471.9385
2026-09-23 3,405.7951 3,337.6792 3,473.9110
2026-09-24 3,405.2116 3,337.1073 3,473.3158
2026-09-25 3,404.7203 3,336.6259 3,472.8147
2026-09-26 3,398.2322 3,330.2675 3,466.1968
2026-09-27 3,390.1273 3,322.3248 3,457.9299
2026-09-28 3,400.5930 3,332.5811 3,468.6048
2026-09-29 3,395.0074 3,327.1073 3,462.9076
2026-09-30 3,412.6502 3,344.3972 3,480.9032
2026 October
2026-10-01 3,392.8020 3,324.9459 3,460.6580
2026-10-02 3,422.8421 3,354.3853 3,491.2990
2026-10-03 3,383.1235 3,315.4611 3,450.7860
2026-10-04 3,491.3282 3,421.5017 3,561.1548
2026-10-05 3,417.4804 3,349.1308 3,485.8300
2026-10-06 3,396.8772 3,328.9396 3,464.8147
2026-10-07 3,405.1960 3,337.0921 3,473.2999
2026-10-08 3,432.8643 3,364.2070 3,501.5216
2026-10-09 3,439.2265 3,370.4420 3,508.0111
2026-10-10 3,418.1799 3,349.8163 3,486.5435
2026-10-11 3,402.8268 3,334.7703 3,470.8834
2026-10-12 3,411.2384 3,343.0137 3,479.4632
2026-10-13 3,357.4277 3,290.2791 3,424.5762
2026-10-14 3,492.5734 3,422.7219 3,562.4248
2026-10-15 3,402.6105 3,334.5583 3,470.6627
2026-10-16 3,414.9805 3,346.6809 3,483.2801
2026-10-17 3,384.6479 3,316.9549 3,452.3408
2026-10-18 3,398.1394 3,330.1767 3,466.1022
2026-10-19 3,395.5488 3,327.6378 3,463.4598
2026-10-20 3,405.0952 3,336.9933 3,473.1971
2026-10-21 3,421.9765 3,353.5369 3,490.4160
2026-10-22 3,428.5165 3,359.9462 3,497.0869
2026-10-23 3,378.3573 3,310.7902 3,445.9245
2026-10-24 3,406.1512 3,338.0281 3,474.2742
2026-10-25 3,407.9420 3,339.7832 3,476.1008
2026-10-26 3,412.5633 3,344.3120 3,480.8145
2026-10-27 3,403.7839 3,335.7082 3,471.8596
2026-10-28 3,402.2784 3,334.2329 3,470.3240
2026-10-29 3,394.9546 3,327.0555 3,462.8537
2026-10-30 3,425.7127 3,357.1984 3,494.2269
2026-10-31 3,396.2612 3,328.3360 3,464.1864
2026 November
2026-11-01 3,413.7967 3,345.5208 3,482.0726
2026-11-02 3,398.9554 3,330.9763 3,466.9345
2026-11-03 3,384.8762 3,317.1787 3,452.5737