> Page 4: BHD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,896.3189 4,798.3925 4,994.2453
2029-01-02 4,868.5954 4,771.2235 4,965.9673
2029-01-03 4,868.2716 4,770.9061 4,965.6370
2029-01-04 4,886.3482 4,788.6212 4,984.0751
2029-01-05 4,878.9901 4,781.4103 4,976.5699
2029-01-06 4,892.5943 4,794.7424 4,990.4462
2029-01-07 4,883.0745 4,785.4130 4,980.7360
2029-01-08 4,888.0618 4,790.3006 4,985.8231
2029-01-09 4,888.5055 4,790.7353 4,986.2756
2029-01-10 4,881.7299 4,784.0953 4,979.3645
2029-01-11 4,866.9150 4,769.5767 4,964.2533
2029-01-12 4,874.9370 4,777.4383 4,972.4358
2029-01-13 4,877.2139 4,779.6696 4,974.7582
2029-01-14 4,867.5853 4,770.2336 4,964.9371
2029-01-15 4,866.2888 4,768.9630 4,963.6146
2029-01-16 4,873.3461 4,775.8791 4,970.8130
2029-01-17 4,866.1185 4,768.7962 4,963.4409
2029-01-18 4,887.1036 4,789.3615 4,984.8457
2029-01-19 4,899.2881 4,801.3024 4,997.2739
2029-01-20 4,870.9750 4,773.5555 4,968.3945
2029-01-21 4,851.5496 4,754.5186 4,948.5806
2029-01-22 4,846.4582 4,749.5291 4,943.3874
2029-01-23 4,861.1977 4,763.9737 4,958.4216
2029-01-24 4,889.7852 4,791.9895 4,987.5809
2029-01-25 4,902.5610 4,804.5098 5,000.6122
2029-01-26 4,896.3444 4,798.4176 4,994.2713
2029-01-27 4,875.7754 4,778.2599 4,973.2909
2029-01-28 4,893.6153 4,795.7430 4,991.4876
2029-01-29 4,897.3683 4,799.4209 4,995.3157
2029-01-30 4,911.4046 4,813.1765 5,009.6327
2029-01-31 4,940.2873 4,841.4816 5,039.0931
2029 February
2029-02-01 4,911.7372 4,813.5025 5,009.9720
2029-02-02 4,940.6220 4,841.8095 5,039.4344
2029-02-03 4,924.8171 4,826.3207 5,023.3134
2029-02-04 4,905.6067 4,807.4945 5,003.7188
2029-02-05 4,913.0499 4,814.7889 5,011.3109
2029-02-06 4,897.1639 4,799.2207 4,995.1072
2029-02-07 4,917.8710 4,819.5136 5,016.2284
2029-02-08 4,919.2366 4,820.8519 5,017.6213
2029-02-09 4,918.1249 4,819.7624 5,016.4874
2029-02-10 4,920.1244 4,821.7219 5,018.5268
2029-02-11 4,925.6682 4,827.1548 5,024.1815
2029-02-12 4,954.6348 4,855.5421 5,053.7275
2029-02-13 4,950.3987 4,851.3908 5,049.4067
2029-02-14 4,959.4739 4,860.2844 5,058.6634
2029-02-15 4,988.6393 4,888.8666 5,088.4121
2029-02-16 4,988.6044 4,888.8324 5,088.3765
2029-02-17 4,990.9025 4,891.0844 5,090.7205
2029-02-18 4,962.8932 4,863.6354 5,062.1511
2029-02-19 4,941.7247 4,842.8902 5,040.5592
2029-02-20 4,932.4785 4,833.8289 5,031.1281
2029-02-21 4,933.9971 4,835.3171 5,032.6770
2029-02-22 4,947.4014 4,848.4534 5,046.3494
2029-02-23 4,924.5264 4,826.0358 5,023.0169
2029-02-24 4,921.2790 4,822.8534 5,019.7045
2029-02-25 4,950.2198 4,851.2154 5,049.2242
2029-02-26 4,968.9414 4,869.5626 5,068.3202
2029-02-27 4,998.1625 4,898.1993 5,098.1258
2029-02-28 4,982.6001 4,882.9481 5,082.2521
2029 March
2029-03-01 4,998.3145 4,898.3482 5,098.2808
2029-03-02 4,998.3145 4,898.3482 5,098.2808
2029-03-03 4,981.9698 4,882.3304 5,081.6092
2029-03-04 4,978.6189 4,879.0465 5,078.1913
2029-03-05 4,976.4162 4,876.8879 5,075.9445
2029-03-06 4,947.6573 4,848.7041 5,046.6104
2029-03-07 4,962.0116 4,862.7714 5,061.2519
2029-03-08 4,991.1920 4,891.3682 5,091.0158
2029-03-09 4,990.8427 4,891.0258 5,090.6595
2029-03-10 4,962.0004 4,862.7604 5,061.2404
2029-03-11 4,933.3248 4,834.6583 5,031.9913
2029-03-12 4,924.4486 4,825.9596 5,022.9375
2029-03-13 4,905.4022 4,807.2942 5,003.5102
2029-03-14 4,934.2497 4,835.5647 5,032.9347
2029-03-15 4,956.3213 4,857.1949 5,055.4477
2029-03-16 4,927.6785 4,829.1249 5,026.2321
2029-03-17 4,956.6570 4,857.5238 5,055.7901
2029-03-18 4,967.1856 4,867.8419 5,066.5293
2029-03-19 4,996.1561 4,896.2330 5,096.0792
2029-03-20 4,973.2477 4,873.7828 5,072.7127
2029-03-21 5,002.4942 4,902.4443 5,102.5440
2029-03-22 4,977.1784 4,877.6348 5,076.7219
2029-03-23 4,983.9467 4,884.2678 5,083.6256
2029-03-24 4,955.1443 4,856.0414 5,054.2472
2029-03-25 4,984.2843 4,884.5986 5,083.9700
2029-03-26 4,955.4799 4,856.3703 5,054.5895
2029-03-27 4,946.8056 4,847.8695 5,045.7417
2029-03-28 4,918.2179 4,819.8535 5,016.5822
2029-03-29 4,945.1309 4,846.2282 5,044.0335
2029-03-30 4,974.2119 4,874.7277 5,073.6962
2029-03-31 4,945.4658 4,846.5565 5,044.3751
2029 April
2029-04-01 4,974.5489 4,875.0579 5,074.0398
2029-04-02 4,987.7103 4,887.9561 5,087.4645
2029-04-03 4,981.9236 4,882.2851 5,081.5621
2029-04-04 4,953.1329 4,854.0702 5,052.1955
2029-04-05 4,974.6557 4,875.1625 5,074.1488
2029-04-06 4,980.1257 4,880.5232 5,079.7283
2029-04-07 4,956.6558 4,857.5227 5,055.7889
2029-04-08 4,957.4578 4,858.3087 5,056.6070
2029-04-09 4,986.6114 4,886.8792 5,086.3437
2029-04-10 4,988.3861 4,888.6184 5,088.1538
2029-04-11 4,959.5580 4,860.3669 5,058.7492
2029-04-12 4,957.3222 4,858.1758 5,056.4687
2029-04-13 4,946.8712 4,847.9338 5,045.8087
2029-04-14 4,975.9626 4,876.4433 5,075.4818
2029-04-15 4,947.2063 4,848.2622 5,046.1504
2029-04-16 4,929.6898 4,831.0960 5,028.2836
2029-04-17 4,909.9363 4,811.7376 5,008.1350
2029-04-18 4,908.6861 4,810.5124 5,006.8598
2029-04-19 4,905.5007 4,807.3907 5,003.6107
2029-04-20 4,902.0200 4,803.9796 5,000.0604
2029-04-21 4,909.5037 4,811.3136 5,007.6938
2029-04-22 4,907.0458 4,808.9049 5,005.1867
2029-04-23 4,925.7502 4,827.2352 5,024.2652
2029-04-24 4,954.7173 4,855.6230 5,053.8117
2029-04-25 4,926.0838 4,827.5622 5,024.6055
2029-04-26 4,939.1541 4,840.3710 5,037.9371
2029-04-27 4,924.9128 4,826.4145 5,023.4110
2029-04-28 4,914.2988 4,816.0128 5,012.5848
2029-04-29 4,943.1986 4,844.3346 5,042.0626
2029-04-30 4,914.6317 4,816.3390 5,012.9243
2029 May
2029-05-01 4,933.5497 4,834.8787 5,032.2207
2029-05-02 4,929.5318 4,830.9412 5,028.1224
2029-05-03 4,911.6001 4,813.3681 5,009.8321
2029-05-04 4,940.4840 4,841.6743 5,039.2937
2029-05-05 4,911.9328 4,813.6941 5,010.1714
2029-05-06 4,923.3596 4,824.8925 5,021.8268
2029-05-07 4,952.3127 4,853.2665 5,051.3590
2029-05-08 4,926.9171 4,828.3787 5,025.4554
2029-05-09 4,922.7680 4,824.3127 5,021.2234
2029-05-10 4,951.7176 4,852.6833 5,050.7520
2029-05-11 4,923.1015 4,824.6394 5,021.5635
2029-05-12 4,937.9981 4,839.2381 5,036.7580
2029-05-13 4,923.1945 4,824.7306 5,021.6584
2029-05-14 4,922.7280 4,824.2734 5,021.1826
2029-05-15 4,901.9080 4,803.8698 4,999.9462
2029-05-16 4,899.4032 4,801.4152 4,997.3913
2029-05-17 4,872.5956 4,775.1437 4,970.0475
2029-05-18 4,880.0888 4,782.4870 4,977.6905
2029-05-19 4,862.9127 4,765.6544 4,960.1709
2029-05-20 4,835.2012 4,738.4972 4,931.9052
2029-05-21 4,838.9939 4,742.2140 4,935.7738
2029-05-22 4,849.0512 4,752.0701 4,946.0322
2029-05-23 4,872.6993 4,775.2453 4,970.1533
2029-05-24 4,847.5385 4,750.5877 4,944.4892
2029-05-25 4,845.6991 4,748.7851 4,942.6130
2029-05-26 4,874.1954 4,776.7115 4,971.6793
2029-05-27 4,868.7022 4,771.3282 4,966.0763
2029-05-28 4,850.1089 4,753.1068 4,947.1111
2029-05-29 4,862.7923 4,765.5365 4,960.0482
2029-05-30 4,873.5604 4,776.0892 4,971.0316
2029-05-31 4,871.9823 4,774.5427 4,969.4220
2029 June
2029-06-01 4,900.6332 4,802.6206 4,998.6459
2029-06-02 4,908.0679 4,809.9065 5,006.2292
2029-06-03 4,914.3286 4,816.0420 5,012.6151
2029-06-04 4,894.5871 4,796.6954 4,992.4789
2029-06-05 4,901.5345 4,803.5038 4,999.5652
2029-06-06 4,905.9857 4,807.8660 5,004.1054
2029-06-07 4,897.5840 4,799.6324 4,995.5357
2029-06-08 4,875.0635 4,777.5622 4,972.5648
2029-06-09 4,887.3097 4,789.5635 4,985.0559
2029-06-10 4,894.8866 4,796.9888 4,992.7843
2029-06-11 4,890.5195 4,792.7091 4,988.3299
2029-06-12 4,911.3987 4,813.1707 5,009.6267
2029-06-13 4,940.2814 4,841.4758 5,039.0871
2029-06-14 4,911.7314 4,813.4967 5,009.9660
2029-06-15 4,935.6183 4,836.9060 5,034.3307
2029-06-16 4,958.8871 4,859.7093 5,058.0648
2029-06-17 4,981.9300 4,882.2914 5,081.5686
2029-06-18 5,011.2275 4,911.0030 5,111.4521
2029-06-19 4,982.2675 4,882.6221 5,081.9128
2029-06-20 5,010.0326 4,909.8320 5,110.2333
2029-06-21 4,987.8867 4,888.1290 5,087.6445
2029-06-22 4,975.5145 4,876.0042 5,075.0248
2029-06-23 5,004.7742 4,904.6788 5,104.8697
2029-06-24 4,975.8515 4,876.3344 5,075.3685
2029-06-25 4,965.4910 4,866.1811 5,064.8008
2029-06-26 4,974.6964 4,875.2025 5,074.1903
2029-06-27 4,975.9243 4,876.4058 5,075.4428
2029-06-28 5,005.1865 4,905.0828 5,105.2902
2029-06-29 4,976.2613 4,876.7361 5,075.7866
2029-06-30 4,984.4547 4,884.7657 5,084.1438
2029 July
2029-07-01 4,966.7858 4,867.4501 5,066.1216
2029-07-02 4,939.0017 4,840.2217 5,037.7817
2029-07-03 4,968.0468 4,868.6858 5,067.4077
2029-07-04 4,964.3190 4,865.0327 5,063.6054
2029-07-05 4,954.4141 4,855.3258 5,053.5023
2029-07-06 4,939.5729 4,840.7814 5,038.3644
2029-07-07 4,931.6215 4,832.9890 5,030.2539
2029-07-08 4,939.3626 4,840.5753 5,038.1498
2029-07-09 4,947.6073 4,848.6552 5,046.5595
2029-07-10 4,976.5956 4,877.0637 5,076.1275
2029-07-11 4,977.5020 4,877.9520 5,077.0520
2029-07-12 5,006.7735 4,906.6380 5,106.9089
2029-07-13 5,003.3151 4,903.2488 5,103.3814
2029-07-14 5,017.0385 4,916.6977 5,117.3793
2029-07-15 5,046.5425 4,945.6116 5,147.4733
2029-07-16 5,017.3783 4,917.0308 5,117.7259
2029-07-17 5,042.3278 4,941.4812 5,143.1743
2029-07-18 5,037.3161 4,936.5698 5,138.0625
2029-07-19 5,008.8682 4,908.6908 5,109.0455
2029-07-20 4,989.7793 4,889.9838 5,089.5749
2029-07-21 4,989.4782 4,889.6887 5,089.2678
2029-07-22 5,017.0515 4,916.7105 5,117.3925
2029-07-23 4,988.0578 4,888.2966 5,087.8189
2029-07-24 5,001.9671 4,901.9278 5,102.0065
2029-07-25 4,973.0606 4,873.5993 5,072.5218
2029-07-26 4,960.9220 4,861.7036 5,060.1404
2029-07-27 4,968.2092 4,868.8450 5,067.5734
2029-07-28 4,955.9454 4,856.8265 5,055.0643
2029-07-29 4,966.4370 4,867.1083 5,065.7658
2029-07-30 4,985.7195 4,886.0052 5,085.4339
2029-07-31 5,007.9052 4,907.7471 5,108.0633
2029 August
2029-08-01 5,018.5100 4,918.1398 5,118.8802
2029-08-02 5,016.3258 4,915.9993 5,116.6523
2029-08-03 5,030.4314 4,929.8228 5,131.0401
2029-08-04 5,025.7377 4,925.2229 5,126.2524
2029-08-05 5,001.6705 4,901.6371 5,101.7039
2029-08-06 5,031.0841 4,930.4624 5,131.7058
2029-08-07 5,059.2010 4,958.0170 5,160.3851
2029-08-08 5,083.4894 4,981.8196 5,185.1592
2029-08-09 5,066.0023 4,964.6823 5,167.3224
2029-08-10 5,060.1688 4,958.9654 5,161.3722
2029-08-11 5,030.9259 4,930.3074 5,131.5444
2029-08-12 5,058.7789 4,957.6033 5,159.9545
2029-08-13 5,049.2062 4,948.2221 5,150.1903
2029-08-14 5,078.8993 4,977.3214 5,180.4773
2029-08-15 5,081.0975 4,979.4756 5,182.7195
2029-08-16 5,064.7694 4,963.4740 5,166.0648
2029-08-17 5,053.0730 4,952.0116 5,154.1345
2029-08-18 5,071.7381 4,970.3033 5,173.1728
2029-08-19 5,075.5457 4,974.0348 5,177.0567
2029-08-20 5,093.8900 4,992.0122 5,195.7678
2029-08-21 5,092.3889 4,990.5411 5,194.2367
2029-08-22 5,122.3360 5,019.8893 5,224.7827
2029-08-23 5,092.7338 4,990.8791 5,194.5885
2029-08-24 5,096.7096 4,994.7755 5,198.6438
2029-08-25 5,067.2556 4,965.9105 5,168.6007
2029-08-26 5,049.0078 4,948.0276 5,149.9879
2029-08-27 5,041.7597 4,940.9245 5,142.5949
2029-08-28 5,061.7621 4,960.5268 5,162.9973
2029-08-29 5,032.5100 4,931.8598 5,133.1602
2029-08-30 5,027.3928 4,926.8449 5,127.9406
2029-08-31 5,036.0384 4,935.3177 5,136.7592
2029 September
2029-09-01 5,065.6541 4,964.3411 5,166.9672
2029-09-02 5,036.3795 4,935.6520 5,137.1071
2029-09-03 5,036.2170 4,935.4927 5,136.9414
2029-09-04 5,053.3254 4,952.2588 5,154.3919
2029-09-05 5,036.6435 4,935.9106 5,137.3763
2029-09-06 5,061.2916 4,960.0658 5,162.5175
2029-09-07 5,076.5884 4,975.0566 5,178.1201
2029-09-08 5,083.9835 4,982.3038 5,185.6632
2029-09-09 5,091.4047 4,989.5766 5,193.2328
2029-09-10 5,113.2575 5,010.9923 5,215.5226
2029-09-11 5,094.7622 4,992.8669 5,196.6574
2029-09-12 5,124.7232 5,022.2288 5,227.2177
2029-09-13 5,095.1073 4,993.2051 5,197.0094
2029-09-14 5,123.4053 5,020.9372 5,225.8734
2029-09-15 5,111.5139 5,009.2836 5,213.7442
2029-09-16 5,112.8698 5,010.6124 5,215.1272
2029-09-17 5,120.8945 5,018.4766 5,223.3124
2029-09-18 5,119.9910 5,017.5912 5,222.3908
2029-09-19 5,105.5868 5,003.4751 5,207.6985
2029-09-20 5,114.3792 5,012.0916 5,216.6668
2029-09-21 5,130.0974 5,027.4955 5,232.6994
2029-09-22 5,147.0440 5,044.1031 5,249.9849
2029-09-23 5,146.0255 5,043.1050 5,248.9460
2029-09-24 5,140.7366 5,037.9218 5,243.5513
2029-09-25 5,146.2242 5,043.2997 5,249.1487
2029-09-26 5,142.9760 5,040.1164 5,245.8355
2029-09-27 5,148.4038 5,045.4357 5,251.3719
2029-09-28 5,118.6510 5,016.2780 5,221.0240
2029-09-29 5,090.1569 4,988.3538 5,191.9601
2029-09-30 5,089.2209 4,987.4365 5,191.0053
2029 October
2029-10-01 5,119.1494 5,016.7664 5,221.5324
2029-10-02 5,089.5656 4,987.7743 5,191.3569
2029-10-03 5,072.8627 4,971.4054 5,174.3199
2029-10-04 5,058.2418 4,957.0769 5,159.4066
2029-10-05 5,080.0037 4,978.4036 5,181.6038
2029-10-06 5,109.8780 5,007.6804 5,212.0755
2029-10-07 5,080.3478 4,978.7408 5,181.9548
2029-10-08 5,082.3231 4,980.6767 5,183.9696
2029-10-09 5,083.1072 4,981.4451 5,184.7694
2029-10-10 5,085.5075 4,983.7973 5,187.2176
2029-10-11 5,115.4141 5,013.1058 5,217.7224
2029-10-12 5,085.8519 4,984.1349 5,187.5690
2029-10-13 5,088.8119 4,987.0356 5,190.5881
2029-10-14 5,089.7670 4,987.9717 5,191.5624
2029-10-15 5,074.4633 4,972.9741 5,175.9526
2029-10-16 5,073.5962 4,972.1242 5,175.0681
2029-10-17 5,072.6817 4,971.2281 5,174.1354
2029-10-18 5,084.4985 4,982.8086 5,186.1885
2029-10-19 5,064.7129 4,963.4187 5,166.0072
2029-10-20 5,088.6606 4,986.8874 5,190.4338
2029-10-21 5,076.6385 4,975.1058 5,178.1713
2029-10-22 5,106.4930 5,004.3631 5,208.6229
2029-10-23 5,110.5800 5,008.3684 5,212.7916
2029-10-24 5,121.2562 5,018.8311 5,223.6813
2029-10-25 5,145.4738 5,042.5643 5,248.3833
2029-10-26 5,175.7331 5,072.2184 5,279.2477
2029-10-27 5,145.8223 5,042.9059 5,248.7387
2029-10-28 5,116.0844 5,013.7627 5,218.4061
2029-10-29 5,100.5422 4,998.5313 5,202.5530
2029-10-30 5,102.8153 5,000.7590 5,204.8717
2029-10-31 5,111.6928 5,009.4589 5,213.9266
2029 November
2029-11-01 5,119.4657 5,017.0764 5,221.8550
2029-11-02 5,131.5866 5,028.9549 5,234.2184