> Page 6: BHD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,981.1978 5,861.5738 6,100.8217
2031-01-02 5,990.8247 5,871.0082 6,110.6412
2031-01-03 5,992.2677 5,872.4223 6,112.1130
2031-01-04 6,027.5067 5,906.9566 6,148.0568
2031-01-05 5,992.6735 5,872.8200 6,112.5270
2031-01-06 6,008.6418 5,888.4689 6,128.8146
2031-01-07 5,989.5815 5,869.7899 6,109.3732
2031-01-08 6,022.1709 5,901.7275 6,142.6143
2031-01-09 6,057.5858 5,936.4341 6,178.7375
2031-01-10 6,022.5788 5,902.1272 6,143.0304
2031-01-11 6,016.7047 5,896.3707 6,137.0388
2031-01-12 6,034.7980 5,914.1020 6,155.4939
2031-01-13 6,070.2871 5,948.8814 6,191.6929
2031-01-14 6,105.9850 5,983.8653 6,228.1047
2031-01-15 6,070.6983 5,949.2843 6,192.1122
2031-01-16 6,106.3986 5,984.2706 6,228.5265
2031-01-17 6,102.3991 5,980.3511 6,224.4471
2031-01-18 6,078.9402 5,957.3614 6,200.5190
2031-01-19 6,114.6889 5,992.3952 6,236.9827
2031-01-20 6,079.3519 5,957.7649 6,200.9390
2031-01-21 6,101.1177 5,979.0953 6,223.1400
2031-01-22 6,065.8591 5,944.5419 6,187.1763
2031-01-23 6,044.0457 5,923.1648 6,164.9266
2031-01-24 6,079.5893 5,957.9975 6,201.1811
2031-01-25 6,044.4551 5,923.5660 6,165.3442
2031-01-26 6,021.4533 5,901.0242 6,141.8824
2031-01-27 6,005.3088 5,885.2027 6,125.4150
2031-01-28 6,040.6246 5,919.8121 6,161.4371
2031-01-29 6,076.1480 5,954.6250 6,197.6710
2031-01-30 6,041.0337 5,920.2130 6,161.8544
2031-01-31 6,064.5084 5,943.2182 6,185.7985
2031 February
2031-02-01 6,072.5034 5,951.0534 6,193.9535
2031-02-02 6,079.4047 5,957.8166 6,200.9928
2031-02-03 6,115.1562 5,992.8530 6,237.4593
2031-02-04 6,079.8164 5,958.2201 6,201.4128
2031-02-05 6,115.5703 5,993.2589 6,237.8818
2031-02-06 6,151.5345 6,028.5038 6,274.5652
2031-02-07 6,141.4506 6,018.6216 6,264.2796
2031-02-08 6,177.5669 6,054.0156 6,301.1183
2031-02-09 6,141.8665 6,019.0292 6,264.7039
2031-02-10 6,153.0658 6,030.0045 6,276.1272
2031-02-11 6,140.7859 6,017.9702 6,263.6016
2031-02-12 6,105.2981 5,983.1921 6,227.4041
2031-02-13 6,141.2019 6,018.3778 6,264.0259
2031-02-14 6,105.7116 5,983.5974 6,227.8259
2031-02-15 6,140.3722 6,017.5648 6,263.1797
2031-02-16 6,156.6820 6,033.5484 6,279.8157
2031-02-17 6,190.9303 6,067.1117 6,314.7489
2031-02-18 6,227.3376 6,102.7908 6,351.8844
2031-02-19 6,191.3496 6,067.5226 6,315.1766
2031-02-20 6,155.5695 6,032.4582 6,278.6809
2031-02-21 6,144.2218 6,021.3374 6,267.1062
2031-02-22 6,108.7141 5,986.5398 6,230.8884
2031-02-23 6,144.6379 6,021.7452 6,267.5307
2031-02-24 6,109.1279 5,986.9453 6,231.3104
2031-02-25 6,143.9272 6,021.0487 6,266.8058
2031-02-26 6,159.7205 6,036.5261 6,282.9149
2031-02-27 6,166.0821 6,042.7605 6,289.4038
2031-02-28 6,202.3433 6,078.2965 6,326.3902
2031 March
2031-03-01 6,166.4997 6,043.1698 6,289.8297
2031-03-02 6,130.8633 6,008.2461 6,253.4806
2031-03-03 6,134.1595 6,011.4763 6,256.8427
2031-03-04 6,170.2330 6,046.8283 6,293.6376
2031-03-05 6,206.5186 6,082.3882 6,330.6490
2031-03-06 6,170.6509 6,047.2379 6,294.0639
2031-03-07 6,196.5509 6,072.6199 6,320.4819
2031-03-08 6,197.9039 6,073.9458 6,321.8620
2031-03-09 6,193.2426 6,069.3777 6,317.1074
2031-03-10 6,229.6635 6,105.0702 6,354.2568
2031-03-11 6,193.6621 6,069.7888 6,317.5353
2031-03-12 6,175.6033 6,052.0912 6,299.1153
2031-03-13 6,139.9142 6,017.1159 6,262.7125
2031-03-14 6,139.1586 6,016.3754 6,261.9418
2031-03-15 6,175.2615 6,051.7562 6,298.7667
2031-03-16 6,184.7499 6,061.0549 6,308.4449
2031-03-17 6,159.4021 6,036.2140 6,282.5901
2031-03-18 6,156.6377 6,033.5050 6,279.7705
2031-03-19 6,130.6711 6,008.0576 6,253.2845
2031-03-20 6,166.7240 6,043.3895 6,290.0585
2031-03-21 6,131.0863 6,008.4646 6,253.7080
2031-03-22 6,095.6545 5,973.7414 6,217.5676
2031-03-23 6,131.5016 6,008.8715 6,254.1316
2031-03-24 6,096.0674 5,974.1460 6,217.9887
2031-03-25 6,131.9169 6,009.2785 6,254.5552
2031-03-26 6,123.3420 6,000.8751 6,245.8088
2031-03-27 6,087.9549 5,966.1958 6,209.7140
2031-03-28 6,097.9723 5,976.0129 6,219.9317
2031-03-29 6,103.4849 5,981.4152 6,225.5546
2031-03-30 6,139.3780 6,016.5904 6,262.1655
2031-03-31 6,103.8983 5,981.8203 6,225.9762
2031 April
2031-04-01 6,139.7938 6,016.9979 6,262.5897
2031-04-02 6,127.9282 6,005.3696 6,250.4868
2031-04-03 6,101.9903 5,979.9505 6,224.0301
2031-04-04 6,137.8746 6,015.1171 6,260.6321
2031-04-05 6,102.4036 5,980.3556 6,224.4517
2031-04-06 6,138.2904 6,015.5246 6,261.0562
2031-04-07 6,165.9261 6,042.6075 6,289.2446
2031-04-08 6,138.2680 6,015.5027 6,261.0334
2031-04-09 6,174.3657 6,050.8784 6,297.8530
2031-04-10 6,138.6838 6,015.9101 6,261.4575
2031-04-11 6,128.5499 6,005.9789 6,251.1209
2031-04-12 6,097.0762 5,975.1347 6,219.0178
2031-04-13 6,124.9478 6,002.4488 6,247.4467
2031-04-14 6,160.9671 6,037.7477 6,284.1864
2031-04-15 6,125.3626 6,002.8554 6,247.8699
2031-04-16 6,095.4111 5,973.5029 6,217.3193
2031-04-17 6,129.8731 6,007.2756 6,252.4706
2031-04-18 6,105.4965 5,983.3866 6,227.6065
2031-04-19 6,141.4015 6,018.5734 6,264.2295
2031-04-20 6,105.9101 5,983.7919 6,228.0283
2031-04-21 6,074.3720 5,952.8846 6,195.8595
2031-04-22 6,079.8778 5,958.2803 6,201.4754
2031-04-23 6,096.2378 5,974.3130 6,218.1626
2031-04-24 6,132.0883 6,009.4465 6,254.7300
2031-04-25 6,096.6507 5,974.7177 6,218.5837
2031-04-26 6,132.5036 6,009.8535 6,255.1537
2031-04-27 6,097.0636 5,975.1224 6,219.0049
2031-04-28 6,105.8226 5,983.7061 6,227.9390
2031-04-29 6,141.7294 6,018.8948 6,264.5640
2031-04-30 6,106.2362 5,984.1114 6,228.3609
2031 May
2031-05-01 6,107.4937 5,985.3438 6,229.6435
2031-05-02 6,106.0912 5,983.9694 6,228.2131
2031-05-03 6,079.8976 5,958.2996 6,201.4955
2031-05-04 6,115.6520 5,993.3389 6,237.9650
2031-05-05 6,080.3094 5,958.7032 6,201.9156
2031-05-06 6,078.3541 5,956.7870 6,199.9211
2031-05-07 6,086.3590 5,964.6318 6,208.0862
2031-05-08 6,095.1551 5,973.2520 6,217.0582
2031-05-09 6,130.9992 6,008.3793 6,253.6192
2031-05-10 6,095.5680 5,973.6566 6,217.4793
2031-05-11 6,116.9482 5,994.6092 6,239.2871
2031-05-12 6,086.6757 5,964.9422 6,208.4092
2031-05-13 6,057.8534 5,936.6963 6,179.0104
2031-05-14 6,093.4781 5,971.6085 6,215.3477
2031-05-15 6,058.2637 5,937.0984 6,179.4289
2031-05-16 6,059.9658 5,938.7665 6,181.1651
2031-05-17 6,071.9749 5,950.5354 6,193.4143
2031-05-18 6,107.6826 5,985.5290 6,229.8363
2031-05-19 6,143.6004 6,020.7284 6,266.4724
2031-05-20 6,108.0963 5,985.9344 6,230.2583
2031-05-21 6,112.1521 5,989.9091 6,234.3952
2031-05-22 6,080.3356 5,958.7289 6,201.9423
2031-05-23 6,100.9169 5,978.8986 6,222.9353
2031-05-24 6,136.7949 6,014.0590 6,259.5308
2031-05-25 6,101.3301 5,979.3035 6,223.3567
2031-05-26 6,119.6124 5,997.2201 6,242.0046
2031-05-27 6,150.5531 6,027.5420 6,273.5642
2031-05-28 6,150.3229 6,027.3165 6,273.3294
2031-05-29 6,136.3757 6,013.6482 6,259.1032
2031-05-30 6,148.4943 6,025.5244 6,271.4641
2031-05-31 6,155.9916 6,032.8718 6,279.1114
2031 June
2031-06-01 6,127.2967 6,004.7507 6,249.8426
2031-06-02 6,156.1967 6,033.0727 6,279.3206
2031-06-03 6,192.3998 6,068.5518 6,316.2478
2031-06-04 6,156.6136 6,033.4814 6,279.7459
2031-06-05 6,130.8404 6,008.2236 6,253.4573
2031-06-06 6,166.8944 6,043.5565 6,290.2323
2031-06-07 6,185.3604 6,061.6532 6,309.0676
2031-06-08 6,221.7350 6,097.3003 6,346.1697
2031-06-09 6,185.7794 6,062.0638 6,309.4950
2031-06-10 6,184.5229 6,060.8325 6,308.2134
2031-06-11 6,149.4069 6,026.4188 6,272.3951
2031-06-12 6,146.7122 6,023.7780 6,269.6465
2031-06-13 6,182.8595 6,059.2024 6,306.5167
2031-06-14 6,147.1286 6,024.1860 6,270.0711
2031-06-15 6,111.6041 5,989.3720 6,233.8362
2031-06-16 6,140.3490 6,017.5420 6,263.1560
2031-06-17 6,118.3363 5,995.9696 6,240.7031
2031-06-18 6,154.3168 6,031.2304 6,277.4031
2031-06-19 6,118.7508 5,996.3757 6,241.1258
2031-06-20 6,154.7336 6,031.6389 6,277.8283
2031-06-21 6,119.1652 5,996.7819 6,241.5485
2031-06-22 6,119.3668 5,996.9795 6,241.7542
2031-06-23 6,084.0028 5,962.3227 6,205.6828
2031-06-24 6,072.5813 5,951.1296 6,194.0329
2031-06-25 6,095.2208 5,973.3164 6,217.1252
2031-06-26 6,114.2349 5,991.9502 6,236.5196
2031-06-27 6,129.6046 6,007.0125 6,252.1967
2031-06-28 6,165.6513 6,042.3383 6,288.9643
2031-06-29 6,130.0198 6,007.4194 6,252.6202
2031-06-30 6,125.4450 6,002.9361 6,247.9539
2031 July
2031-07-01 6,090.0458 5,968.2449 6,211.8467
2031-07-02 6,057.5055 5,936.3554 6,178.6556
2031-07-03 6,093.1282 5,971.2656 6,214.9908
2031-07-04 6,057.9158 5,936.7575 6,179.0741
2031-07-05 6,072.3379 5,950.8912 6,193.7847
2031-07-06 6,084.5600 5,962.8688 6,206.2512
2031-07-07 6,091.6785 5,969.8449 6,213.5120
2031-07-08 6,127.5021 6,004.9521 6,250.0522
2031-07-09 6,092.0911 5,970.2492 6,213.9329
2031-07-10 6,100.2990 5,978.2930 6,222.3050
2031-07-11 6,134.9246 6,012.2262 6,257.6231
2031-07-12 6,158.7052 6,035.5311 6,281.8793
2031-07-13 6,194.9230 6,071.0246 6,318.8215
2031-07-14 6,159.1223 6,035.9399 6,282.3048
2031-07-15 6,170.9177 6,047.4993 6,294.3360
2031-07-16 6,150.2565 6,027.2514 6,273.2616
2031-07-17 6,133.2793 6,010.6137 6,255.9449
2031-07-18 6,169.3476 6,045.9607 6,292.7346
2031-07-19 6,133.6947 6,011.0208 6,256.3686
2031-07-20 6,149.4814 6,026.4918 6,272.4711
2031-07-21 6,118.1413 5,995.7785 6,240.5042
2031-07-22 6,132.6308 6,009.9782 6,255.2834
2031-07-23 6,168.6953 6,045.3214 6,292.0692
2031-07-24 6,133.0462 6,010.3852 6,255.7071
2031-07-25 6,132.1262 6,009.4837 6,254.7688
2031-07-26 6,143.6872 6,020.8135 6,266.5610
2031-07-27 6,179.8167 6,056.2204 6,303.4131
2031-07-28 6,216.1587 6,091.8356 6,340.4819
2031-07-29 6,180.2353 6,056.6306 6,303.8400
2031-07-30 6,202.3437 6,078.2969 6,326.3906
2031-07-31 6,212.2350 6,087.9903 6,336.4797
2031 August
2031-08-01 6,184.8235 6,061.1271 6,308.5200
2031-08-02 6,221.1950 6,096.7711 6,345.6189
2031-08-03 6,185.2425 6,061.5376 6,308.9473
2031-08-04 6,185.2755 6,061.5700 6,308.9810
2031-08-05 6,194.3583 6,070.4712 6,318.2455
2031-08-06 6,230.7858 6,106.1701 6,355.4015
2031-08-07 6,194.7779 6,070.8823 6,318.6734
2031-08-08 6,192.8859 6,069.0282 6,316.7436
2031-08-09 6,195.3563 6,071.4492 6,319.2634
2031-08-10 6,159.5531 6,036.3620 6,282.7442
2031-08-11 6,195.7759 6,071.8604 6,319.6914
2031-08-12 6,159.9703 6,036.7709 6,283.1697
2031-08-13 6,154.7040 6,031.6099 6,277.7981
2031-08-14 6,137.3365 6,014.5898 6,260.0833
2031-08-15 6,165.8162 6,042.4998 6,289.1325
2031-08-16 6,202.0758 6,078.0343 6,326.1173
2031-08-17 6,166.2338 6,042.9091 6,289.5585
2031-08-18 6,154.8387 6,031.7419 6,277.9355
2031-08-19 6,147.1090 6,024.1669 6,270.0512
2031-08-20 6,140.5691 6,017.7577 6,263.3805
2031-08-21 6,176.6803 6,053.1467 6,300.2139
2031-08-22 6,140.9850 6,018.1653 6,263.8047
2031-08-23 6,150.2192 6,027.2148 6,273.2236
2031-08-24 6,114.6769 5,992.3833 6,236.9704
2031-08-25 6,119.6809 5,997.2873 6,242.0745
2031-08-26 6,155.6692 6,032.5558 6,278.7826
2031-08-27 6,120.0954 5,997.6935 6,242.4973
2031-08-28 6,156.0861 6,032.9644 6,279.2079
2031-08-29 6,180.1574 6,056.5543 6,303.7606
2031-08-30 6,172.4428 6,048.9939 6,295.8916
2031-08-31 6,136.7720 6,014.0365 6,259.5074
2031 September
2031-09-01 6,154.6309 6,031.5383 6,277.7235
2031-09-02 6,122.9832 6,000.5235 6,245.4429
2031-09-03 6,092.8701 5,971.0127 6,214.7275
2031-09-04 6,124.5536 6,002.0625 6,247.0446
2031-09-05 6,160.5706 6,037.3592 6,283.7820
2031-09-06 6,124.9684 6,002.4690 6,247.4678
2031-09-07 6,109.7483 5,987.5533 6,231.9432
2031-09-08 6,138.3040 6,015.5380 6,261.0701
2031-09-09 6,164.2469 6,040.9620 6,287.5318
2031-09-10 6,128.6235 6,006.0510 6,251.1960
2031-09-11 6,132.4228 6,009.7743 6,255.0712
2031-09-12 6,131.7346 6,009.0999 6,254.3693
2031-09-13 6,167.7939 6,044.4380 6,291.1497
2031-09-14 6,150.8386 6,027.8219 6,273.8554
2031-09-15 6,175.3408 6,051.8340 6,298.8476
2031-09-16 6,173.6437 6,050.1708 6,297.1165
2031-09-17 6,185.8520 6,062.1350 6,309.5691
2031-09-18 6,150.1037 6,027.1017 6,273.1058
2031-09-19 6,159.1352 6,035.9525 6,282.3179
2031-09-20 6,195.3555 6,071.4484 6,319.2627
2031-09-21 6,159.5524 6,036.3613 6,282.7434
2031-09-22 6,169.5199 6,046.1295 6,292.9103
2031-09-23 6,150.3655 6,027.3582 6,273.3728
2031-09-24 6,114.8223 5,992.5259 6,237.1188
2031-09-25 6,079.4845 5,957.8948 6,201.0742
2031-09-26 6,079.4845 5,957.8948 6,201.0742
2031-09-27 6,084.8852 5,963.1875 6,206.5829
2031-09-28 6,113.9221 5,991.6437 6,236.2006
2031-09-29 6,149.8766 6,026.8791 6,272.8741
2031-09-30 6,175.7454 6,052.2305 6,299.2603
2031 October
2031-10-01 6,212.0635 6,087.8222 6,336.3047
2031-10-02 6,210.1406 6,085.9378 6,334.3434
2031-10-03 6,198.3744 6,074.4070 6,322.3419
2031-10-04 6,224.7215 6,100.2270 6,349.2159
2031-10-05 6,226.7004 6,102.1664 6,351.2344
2031-10-06 6,219.8464 6,095.4495 6,344.2433
2031-10-07 6,225.7268 6,101.2123 6,350.2414
2031-10-08 6,229.2186 6,104.6342 6,353.8029
2031-10-09 6,265.8511 6,140.5341 6,391.1681
2031-10-10 6,270.3361 6,144.9294 6,395.7428
2031-10-11 6,282.6117 6,156.9594 6,408.2639
2031-10-12 6,306.7091 6,180.5749 6,432.8433
2031-10-13 6,315.7632 6,189.4480 6,442.0785
2031-10-14 6,297.3592 6,171.4120 6,423.3064
2031-10-15 6,310.1204 6,183.9180 6,436.3228
2031-10-16 6,312.5607 6,186.3095 6,438.8119
2031-10-17 6,343.6617 6,216.7885 6,470.5350
2031-10-18 6,380.9673 6,253.3479 6,508.5866
2031-10-19 6,344.0914 6,217.2096 6,470.9732
2031-10-20 6,381.3995 6,253.7715 6,509.0274
2031-10-21 6,418.9269 6,290.5484 6,547.3054
2031-10-22 6,424.2331 6,295.7485 6,552.7178
2031-10-23 6,424.2331 6,295.7485 6,552.7178
2031-10-24 6,387.1073 6,259.3651 6,514.8494
2031-10-25 6,350.1959 6,223.1920 6,477.1998
2031-10-26 6,342.3150 6,215.4687 6,469.1613
2031-10-27 6,327.9924 6,201.4325 6,454.5522
2031-10-28 6,365.2058 6,237.9016 6,492.5099
2031-10-29 6,354.4838 6,227.3941 6,481.5734
2031-10-30 6,380.9219 6,253.3035 6,508.5403
2031-10-31 6,384.2150 6,256.5307 6,511.8993
2031 November
2031-11-01 6,403.4889 6,275.4191 6,531.5587
2031-11-02 6,366.4829 6,239.1532 6,493.8126