> Page 5: BHD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,298.0593 5,192.0981 5,404.0205
2030-01-02 5,273.8644 5,168.3871 5,379.3417
2030-01-03 5,304.4569 5,198.3677 5,410.5460
2030-01-04 5,273.8022 5,168.3262 5,379.2782
2030-01-05 5,304.8161 5,198.7198 5,410.9125
2030-01-06 5,336.0124 5,229.2922 5,442.7327
2030-01-07 5,313.7278 5,207.4532 5,420.0023
2030-01-08 5,344.9765 5,238.0770 5,451.8760
2030-01-09 5,376.4090 5,268.8808 5,483.9372
2030-01-10 5,345.3385 5,238.4317 5,452.2453
2030-01-11 5,376.7731 5,269.2377 5,484.3086
2030-01-12 5,400.9762 5,292.9567 5,508.9957
2030-01-13 5,426.5813 5,318.0496 5,535.1129
2030-01-14 5,395.2208 5,287.3164 5,503.1253
2030-01-15 5,411.9231 5,303.6846 5,520.1616
2030-01-16 5,386.3759 5,278.6484 5,494.1034
2030-01-17 5,355.2478 5,248.1429 5,462.3528
2030-01-18 5,386.7407 5,279.0059 5,494.4755
2030-01-19 5,391.2996 5,283.4737 5,499.1256
2030-01-20 5,412.8231 5,304.5667 5,521.0796
2030-01-21 5,419.9119 5,311.5137 5,528.3101
2030-01-22 5,425.6320 5,317.1194 5,534.1447
2030-01-23 5,457.5388 5,348.3880 5,566.6896
2030-01-24 5,425.9995 5,317.4795 5,534.5195
2030-01-25 5,433.5042 5,324.8341 5,542.1742
2030-01-26 5,402.1037 5,294.0617 5,510.1458
2030-01-27 5,433.8722 5,325.1947 5,542.5496
2030-01-28 5,402.4696 5,294.4202 5,510.5190
2030-01-29 5,434.2402 5,325.5554 5,542.9250
2030-01-30 5,402.8355 5,294.7788 5,510.8923
2030-01-31 5,411.2962 5,303.0703 5,519.5221
2030 February
2030-02-01 5,435.9223 5,327.2038 5,544.6407
2030-02-02 5,404.5079 5,296.4177 5,512.5980
2030-02-03 5,376.3433 5,268.8165 5,483.8702
2030-02-04 5,345.2732 5,238.3678 5,452.1787
2030-02-05 5,369.7598 5,262.3646 5,477.1550
2030-02-06 5,392.9093 5,285.0511 5,500.7675
2030-02-07 5,366.4270 5,259.0985 5,473.7555
2030-02-08 5,397.9856 5,290.0259 5,505.9454
2030-02-09 5,366.7905 5,259.4547 5,474.1263
2030-02-10 5,367.2182 5,259.8738 5,474.5626
2030-02-11 5,375.7694 5,268.2541 5,483.2848
2030-02-12 5,407.3830 5,299.2354 5,515.5307
2030-02-13 5,439.1825 5,330.3989 5,547.9662
2030-02-14 5,471.1690 5,361.7456 5,580.5924
2030-02-15 5,460.9048 5,351.6867 5,570.1229
2030-02-16 5,429.3461 5,320.7591 5,537.9330
2030-02-17 5,461.2747 5,352.0492 5,570.5002
2030-02-18 5,493.3911 5,383.5233 5,603.2589
2030-02-19 5,461.6446 5,352.4117 5,570.8775
2030-02-20 5,457.5750 5,348.4235 5,566.7265
2030-02-21 5,482.9729 5,373.3135 5,592.6324
2030-02-22 5,492.6332 5,382.7805 5,602.4859
2030-02-23 5,460.8911 5,351.6732 5,570.1089
2030-02-24 5,452.6434 5,343.5905 5,561.6963
2030-02-25 5,478.7061 5,369.1320 5,588.2802
2030-02-26 5,510.9250 5,400.7065 5,621.1435
2030-02-27 5,479.0772 5,369.4956 5,588.6587
2030-02-28 5,511.2983 5,401.0723 5,621.5243
2030 March
2030-03-01 5,504.0758 5,393.9943 5,614.1573
2030-03-02 5,536.4439 5,425.7150 5,647.1728
2030-03-03 5,520.8711 5,410.4537 5,631.2885
2030-03-04 5,490.1729 5,380.3695 5,599.9764
2030-03-05 5,473.4029 5,363.9349 5,582.8710
2030-03-06 5,505.5906 5,395.4788 5,615.7025
2030-03-07 5,483.2624 5,373.5972 5,592.9277
2030-03-08 5,480.4073 5,370.7992 5,590.0155
2030-03-09 5,512.6363 5,402.3835 5,622.8890
2030-03-10 5,513.3314 5,403.0648 5,623.5981
2030-03-11 5,522.2247 5,411.7802 5,632.6692
2030-03-12 5,490.3115 5,380.5053 5,600.1178
2030-03-13 5,521.7343 5,411.2996 5,632.1690
2030-03-14 5,496.0476 5,386.1267 5,605.9686
2030-03-15 5,508.1139 5,397.9516 5,618.2762
2030-03-16 5,510.9923 5,400.7725 5,621.2122
2030-03-17 5,513.6995 5,403.4255 5,623.9735
2030-03-18 5,492.6883 5,382.8346 5,602.5421
2030-03-19 5,460.9459 5,351.7270 5,570.1648
2030-03-20 5,493.0604 5,383.1992 5,602.9216
2030-03-21 5,508.3937 5,398.2259 5,618.5616
2030-03-22 5,540.7872 5,429.9715 5,651.6030
2030-03-23 5,510.7904 5,400.5746 5,621.0062
2030-03-24 5,488.1271 5,378.3646 5,597.8897
2030-03-25 5,520.4015 5,409.9934 5,630.8095
2030-03-26 5,488.4989 5,378.7289 5,598.2688
2030-03-27 5,520.7754 5,410.3599 5,631.1909
2030-03-28 5,488.8706 5,379.0932 5,598.6480
2030-03-29 5,521.1493 5,410.7263 5,631.5723
2030-03-30 5,500.1384 5,390.1356 5,610.1412
2030-03-31 5,532.4834 5,421.8337 5,643.1330
2030 April
2030-04-01 5,523.3725 5,412.9051 5,633.8400
2030-04-02 5,540.0565 5,429.2554 5,650.8576
2030-04-03 5,572.6362 5,461.1835 5,684.0889
2030-04-04 5,604.0437 5,491.9628 5,716.1246
2030-04-05 5,635.2354 5,522.5307 5,747.9401
2030-04-06 5,617.1761 5,504.8326 5,729.5196
2030-04-07 5,623.3507 5,510.8837 5,735.8177
2030-04-08 5,598.1162 5,486.1539 5,710.0785
2030-04-09 5,628.3179 5,515.7515 5,740.8842
2030-04-10 5,645.1622 5,532.2589 5,758.0654
2030-04-11 5,664.5981 5,551.3061 5,777.8900
2030-04-12 5,631.8621 5,519.2249 5,744.4994
2030-04-13 5,664.9817 5,551.6821 5,778.2814
2030-04-14 5,692.0528 5,578.2117 5,805.8938
2030-04-15 5,692.3025 5,578.4564 5,806.1485
2030-04-16 5,725.7775 5,611.2620 5,840.2931
2030-04-17 5,709.1652 5,594.9819 5,823.3485
2030-04-18 5,742.7394 5,627.8846 5,857.5941
2030-04-19 5,776.5110 5,660.9808 5,892.0412
2030-04-20 5,743.1283 5,628.2658 5,857.9909
2030-04-21 5,776.9023 5,661.3642 5,892.4403
2030-04-22 5,768.8587 5,653.4815 5,884.2358
2030-04-23 5,799.3019 5,683.3159 5,915.2880
2030-04-24 5,765.7875 5,650.4718 5,881.1033
2030-04-25 5,782.2163 5,666.5719 5,897.8606
2030-04-26 5,791.4869 5,675.6572 5,907.3166
2030-04-27 5,813.1585 5,696.8953 5,929.4217
2030-04-28 5,839.5932 5,722.8013 5,956.3851
2030-04-29 5,873.9344 5,756.4557 5,991.4131
2030-04-30 5,859.7084 5,742.5142 5,976.9026
2030 May
2030-05-01 5,894.0047 5,776.1246 6,011.8848
2030-05-02 5,875.6906 5,758.1768 5,993.2044
2030-05-03 5,910.0206 5,791.8202 6,028.2211
2030-05-04 5,942.7236 5,823.8692 6,061.5781
2030-05-05 5,921.9480 5,803.5090 6,040.3870
2030-05-06 5,887.7249 5,769.9704 6,005.4793
2030-05-07 5,888.1612 5,770.3980 6,005.9244
2030-05-08 5,855.2051 5,738.1010 5,972.3092
2030-05-09 5,889.6381 5,771.8454 6,007.4309
2030-05-10 5,855.6017 5,738.4896 5,972.7137
2030-05-11 5,866.2728 5,748.9474 5,983.5983
2030-05-12 5,836.9378 5,720.1990 5,953.6765
2030-05-13 5,863.0478 5,745.7869 5,980.3088
2030-05-14 5,897.5270 5,779.5764 6,015.4775
2030-05-15 5,863.4450 5,746.1761 5,980.7138
2030-05-16 5,843.3186 5,726.4522 5,960.1850
2030-05-17 5,877.6817 5,760.1281 5,995.2354
2030-05-18 5,856.9900 5,739.8502 5,974.1298
2030-05-19 5,847.7151 5,730.7608 5,964.6694
2030-05-20 5,882.1041 5,764.4620 5,999.7461
2030-05-21 5,848.1112 5,731.1489 5,965.0734
2030-05-22 5,814.3147 5,698.0284 5,930.6010
2030-05-23 5,848.2179 5,731.2536 5,965.1823
2030-05-24 5,852.3971 5,735.3492 5,969.4450
2030-05-25 5,864.1395 5,746.8567 5,981.4222
2030-05-26 5,831.5144 5,714.8841 5,948.1447
2030-05-27 5,858.3660 5,741.1987 5,975.5333
2030-05-28 5,861.5707 5,744.3393 5,978.8021
2030-05-29 5,827.6965 5,711.1426 5,944.2504
2030-05-30 5,815.4661 5,699.1568 5,931.7754
2030-05-31 5,781.8583 5,666.2211 5,897.4955
2030 June
2030-06-01 5,766.6494 5,651.3164 5,881.9824
2030-06-02 5,733.3237 5,618.6573 5,847.9902
2030-06-03 5,700.1906 5,586.1868 5,814.1945
2030-06-04 5,733.7121 5,619.0378 5,848.3863
2030-06-05 5,700.5767 5,586.5652 5,814.5883
2030-06-06 5,734.1004 5,619.4184 5,848.7824
2030-06-07 5,761.4632 5,646.2340 5,876.6925
2030-06-08 5,755.9026 5,640.7846 5,871.0207
2030-06-09 5,789.7517 5,673.9566 5,905.5467
2030-06-10 5,758.6587 5,643.4855 5,873.8319
2030-06-11 5,725.3792 5,610.8716 5,839.8868
2030-06-12 5,692.2920 5,578.4462 5,806.1379
2030-06-13 5,725.7670 5,611.2517 5,840.2823
2030-06-14 5,751.1427 5,636.1198 5,866.1655
2030-06-15 5,717.9066 5,603.5485 5,832.2648
2030-06-16 5,684.8626 5,571.1654 5,798.5599
2030-06-17 5,718.2939 5,603.9280 5,832.6598
2030-06-18 5,699.6916 5,585.6978 5,813.6855
2030-06-19 5,724.2177 5,609.7333 5,838.7020
2030-06-20 5,757.8804 5,642.7228 5,873.0380
2030-06-21 5,732.9750 5,618.3155 5,847.6345
2030-06-22 5,744.0741 5,629.1926 5,858.9556
2030-06-23 5,710.8789 5,596.6613 5,825.0964
2030-06-24 5,714.1811 5,599.8975 5,828.4647
2030-06-25 5,681.1586 5,567.5355 5,794.7818
2030-06-26 5,712.3987 5,598.1508 5,826.6467
2030-06-27 5,745.9920 5,631.0721 5,860.9118
2030-06-28 5,779.7827 5,664.1871 5,895.3784
2030-06-29 5,746.3811 5,631.4535 5,861.3088
2030-06-30 5,713.1726 5,598.9091 5,827.4360
2030 July
2030-07-01 5,701.0541 5,587.0330 5,815.0751
2030-07-02 5,734.5805 5,619.8889 5,849.2722
2030-07-03 5,701.4402 5,587.4114 5,815.4690
2030-07-04 5,668.4914 5,555.1215 5,781.8612
2030-07-05 5,697.4302 5,583.4816 5,811.3788
2030-07-06 5,706.2145 5,592.0902 5,820.3387
2030-07-07 5,673.2380 5,559.7733 5,786.7028
2030-07-08 5,681.4185 5,567.7901 5,795.0469
2030-07-09 5,714.8295 5,600.5329 5,829.1261
2030-07-10 5,748.4370 5,633.4683 5,863.4058
2030-07-11 5,715.2166 5,600.9123 5,829.5209
2030-07-12 5,729.2323 5,614.6476 5,843.8169
2030-07-13 5,696.1228 5,582.2004 5,810.0453
2030-07-14 5,663.2047 5,549.9406 5,776.4688
2030-07-15 5,666.3630 5,553.0357 5,779.6902
2030-07-16 5,672.9118 5,559.4536 5,786.3701
2030-07-17 5,661.5962 5,548.3643 5,774.8281
2030-07-18 5,661.2905 5,548.0647 5,774.5163
2030-07-19 5,669.0119 5,555.6317 5,782.3922
2030-07-20 5,651.3810 5,538.3534 5,764.4086
2030-07-21 5,655.7338 5,542.6191 5,768.8485
2030-07-22 5,629.2552 5,516.6701 5,741.8403
2030-07-23 5,621.1298 5,508.7072 5,733.5524
2030-07-24 5,616.7867 5,504.4509 5,729.1224
2030-07-25 5,632.6369 5,519.9841 5,745.2896
2030-07-26 5,631.4439 5,518.8150 5,744.0727
2030-07-27 5,628.3186 5,515.7523 5,740.8850
2030-07-28 5,617.0946 5,504.7527 5,729.4365
2030-07-29 5,626.5392 5,514.0084 5,739.0700
2030-07-30 5,630.0055 5,517.4054 5,742.6056
2030-07-31 5,597.4695 5,485.5201 5,709.4188
2030 August
2030-08-01 5,611.8227 5,499.5862 5,724.0591
2030-08-02 5,644.8244 5,531.9279 5,757.7209
2030-08-03 5,678.0202 5,564.4598 5,791.5806
2030-08-04 5,651.1862 5,538.1625 5,764.2099
2030-08-05 5,674.9626 5,561.4634 5,788.4619
2030-08-06 5,692.7998 5,578.9438 5,806.6557
2030-08-07 5,719.6726 5,605.2792 5,834.0661
2030-08-08 5,729.6664 5,615.0731 5,844.2598
2030-08-09 5,727.6932 5,613.1394 5,842.2471
2030-08-10 5,761.3764 5,646.1489 5,876.6039
2030-08-11 5,786.1769 5,670.4534 5,901.9005
2030-08-12 5,804.3318 5,688.2452 5,920.4185
2030-08-13 5,817.1386 5,700.7959 5,933.4814
2030-08-14 5,851.3478 5,734.3208 5,968.3747
2030-08-15 5,837.9986 5,721.2386 5,954.7585
2030-08-16 5,817.3511 5,701.0041 5,933.6981
2030-08-17 5,851.5615 5,734.5303 5,968.5928
2030-08-18 5,817.7451 5,701.3902 5,934.1000
2030-08-19 5,832.6014 5,715.9494 5,949.2534
2030-08-20 5,798.8946 5,682.9167 5,914.8725
2030-08-21 5,823.2663 5,706.8010 5,939.7316
2030-08-22 5,789.6134 5,673.8212 5,905.4057
2030-08-23 5,798.9845 5,683.0048 5,914.9642
2030-08-24 5,833.0869 5,716.4251 5,949.7486
2030-08-25 5,825.7344 5,709.2198 5,942.2491
2030-08-26 5,859.9942 5,742.7943 5,977.1940
2030-08-27 5,831.5081 5,714.8779 5,948.1383
2030-08-28 5,797.8076 5,681.8514 5,913.7637
2030-08-29 5,831.9031 5,715.2650 5,948.5411
2030-08-30 5,863.6757 5,746.4022 5,980.9493
2030-08-31 5,829.7893 5,713.1936 5,946.3851
2030 September
2030-09-01 5,864.0729 5,746.7914 5,981.3544
2030-09-02 5,830.1842 5,713.5805 5,946.7879
2030-09-03 5,823.6226 5,707.1501 5,940.0950
2030-09-04 5,798.0487 5,682.0877 5,914.0096
2030-09-05 5,764.5415 5,649.2507 5,879.8324
2030-09-06 5,798.4414 5,682.4725 5,914.4102
2030-09-07 5,800.1902 5,684.1864 5,916.1940
2030-09-08 5,797.3150 5,681.3687 5,913.2613
2030-09-09 5,831.4076 5,714.7794 5,948.0357
2030-09-10 5,797.7077 5,681.7535 5,913.6618
2030-09-11 5,831.8026 5,715.1665 5,948.4386
2030-09-12 5,834.9010 5,718.2030 5,951.5990
2030-09-13 5,855.6013 5,738.4893 5,972.7133
2030-09-14 5,872.4143 5,754.9660 5,989.8625
2030-09-15 5,881.0284 5,763.4079 5,998.6490
2030-09-16 5,915.6133 5,797.3010 6,033.9256
2030-09-17 5,881.4268 5,763.7982 5,999.0553
2030-09-18 5,916.0140 5,797.6937 6,034.3343
2030-09-19 5,918.0443 5,799.6835 6,036.4052
2030-09-20 5,883.8438 5,766.1669 6,001.5206
2030-09-21 5,918.4452 5,800.0763 6,036.8141
2030-09-22 5,884.2423 5,766.5574 6,001.9271
2030-09-23 5,883.9384 5,766.2597 6,001.6172
2030-09-24 5,918.5404 5,800.1696 6,036.9112
2030-09-25 5,904.3176 5,786.2313 6,022.4040
2030-09-26 5,932.3677 5,813.7204 6,051.0151
2030-09-27 5,946.0563 5,827.1352 6,064.9775
2030-09-28 5,981.0236 5,861.4032 6,100.6441
2030-09-29 5,965.4662 5,846.1569 6,084.7756
2030-09-30 5,972.9970 5,853.5371 6,092.4570
2030 October
2030-10-01 6,008.1228 5,887.9603 6,128.2852
2030-10-02 5,973.4016 5,853.9336 6,092.8696
2030-10-03 6,008.5297 5,888.3591 6,128.7003
2030-10-04 5,975.6845 5,856.1709 6,095.1982
2030-10-05 5,941.1508 5,822.3278 6,059.9739
2030-10-06 5,927.6654 5,809.1121 6,046.2187
2030-10-07 5,951.8623 5,832.8251 6,070.8996
2030-10-08 5,968.2771 5,848.9116 6,087.6427
2030-10-09 5,933.7862 5,815.1105 6,052.4619
2030-10-10 5,968.6813 5,849.3077 6,088.0550
2030-10-11 6,003.7817 5,883.7061 6,123.8573
2030-10-12 5,969.0856 5,849.7039 6,088.4673
2030-10-13 5,999.2265 5,879.2420 6,119.2110
2030-10-14 5,964.5567 5,845.2656 6,083.8479
2030-10-15 5,968.1830 5,848.8193 6,087.5467
2030-10-16 5,933.6927 5,815.0188 6,052.3665
2030-10-17 5,899.4016 5,781.4136 6,017.3897
2030-10-18 5,926.1979 5,807.6740 6,044.7219
2030-10-19 5,919.3854 5,800.9977 6,037.7731
2030-10-20 5,954.1959 5,835.1119 6,073.2798
2030-10-21 5,919.7863 5,801.3906 6,038.1821
2030-10-22 5,929.3600 5,810.7728 6,047.9472
2030-10-23 5,907.4633 5,789.3140 6,025.6125
2030-10-24 5,915.4642 5,797.1549 6,033.7735
2030-10-25 5,881.2785 5,763.6530 5,998.9041
2030-10-26 5,856.8034 5,739.6674 5,973.9395
2030-10-27 5,822.9567 5,706.4976 5,939.4159
2030-10-28 5,820.2043 5,703.8002 5,936.6084
2030-10-29 5,854.4315 5,737.3429 5,971.5202
2030-10-30 5,820.5985 5,704.1866 5,937.0105
2030-10-31 5,854.8281 5,737.7315 5,971.9246
2030 November
2030-11-01 5,820.9928 5,704.5729 5,937.4126
2030-11-02 5,787.3530 5,671.6060 5,903.1001