Bahraini Dinar to Singapore Dollar Price Prediction and Forecast Data for 2029
Current BHD/SGD rate: â–¼ 3.4670 (-0,29%)
> Page 4: BHD/SGD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.3388 | 3.2720 | 3.4056 |
| 2029-01-02 | 3.3346 | 3.2679 | 3.4013 |
| 2029-01-03 | 3.3294 | 3.2628 | 3.3960 |
| 2029-01-04 | 3.3412 | 3.2744 | 3.4080 |
| 2029-01-05 | 3.3360 | 3.2693 | 3.4027 |
| 2029-01-06 | 3.3361 | 3.2694 | 3.4028 |
| 2029-01-07 | 3.3346 | 3.2679 | 3.4013 |
| 2029-01-08 | 3.3453 | 3.2784 | 3.4122 |
| 2029-01-09 | 3.3426 | 3.2758 | 3.4095 |
| 2029-01-10 | 3.3388 | 3.2720 | 3.4055 |
| 2029-01-11 | 3.3382 | 3.2714 | 3.4049 |
| 2029-01-12 | 3.3422 | 3.2753 | 3.4090 |
| 2029-01-13 | 3.3358 | 3.2691 | 3.4025 |
| 2029-01-14 | 3.3265 | 3.2600 | 3.3930 |
| 2029-01-15 | 3.3283 | 3.2618 | 3.3949 |
| 2029-01-16 | 3.3283 | 3.2617 | 3.3948 |
| 2029-01-17 | 3.3264 | 3.2599 | 3.3930 |
| 2029-01-18 | 3.3327 | 3.2661 | 3.3994 |
| 2029-01-19 | 3.3410 | 3.2742 | 3.4079 |
| 2029-01-20 | 3.3233 | 3.2568 | 3.3897 |
| 2029-01-21 | 3.3182 | 3.2518 | 3.3845 |
| 2029-01-22 | 3.3115 | 3.2453 | 3.3778 |
| 2029-01-23 | 3.3176 | 3.2512 | 3.3839 |
| 2029-01-24 | 3.3245 | 3.2580 | 3.3909 |
| 2029-01-25 | 3.3281 | 3.2615 | 3.3946 |
| 2029-01-26 | 3.3240 | 3.2575 | 3.3905 |
| 2029-01-27 | 3.3264 | 3.2599 | 3.3929 |
| 2029-01-28 | 3.3272 | 3.2607 | 3.3938 |
| 2029-01-29 | 3.3316 | 3.2649 | 3.3982 |
| 2029-01-30 | 3.3408 | 3.2740 | 3.4076 |
| 2029-01-31 | 3.3538 | 3.2867 | 3.4208 |
| 2029 February | |||
| 2029-02-01 | 3.3368 | 3.2701 | 3.4036 |
| 2029-02-02 | 3.3546 | 3.2875 | 3.4217 |
| 2029-02-03 | 3.3558 | 3.2887 | 3.4229 |
| 2029-02-04 | 3.3425 | 3.2757 | 3.4094 |
| 2029-02-05 | 3.3402 | 3.2734 | 3.4070 |
| 2029-02-06 | 3.3342 | 3.2675 | 3.4009 |
| 2029-02-07 | 3.3378 | 3.2711 | 3.4046 |
| 2029-02-08 | 3.3398 | 3.2730 | 3.4066 |
| 2029-02-09 | 3.3382 | 3.2714 | 3.4049 |
| 2029-02-10 | 3.3385 | 3.2717 | 3.4052 |
| 2029-02-11 | 3.3407 | 3.2739 | 3.4076 |
| 2029-02-12 | 3.3532 | 3.2861 | 3.4203 |
| 2029-02-13 | 3.3498 | 3.2829 | 3.4168 |
| 2029-02-14 | 3.3598 | 3.2926 | 3.4270 |
| 2029-02-15 | 3.3743 | 3.3068 | 3.4417 |
| 2029-02-16 | 3.3743 | 3.3068 | 3.4417 |
| 2029-02-17 | 3.3707 | 3.3033 | 3.4381 |
| 2029-02-18 | 3.3597 | 3.2925 | 3.4269 |
| 2029-02-19 | 3.3543 | 3.2872 | 3.4213 |
| 2029-02-20 | 3.3515 | 3.2844 | 3.4185 |
| 2029-02-21 | 3.3460 | 3.2791 | 3.4129 |
| 2029-02-22 | 3.3580 | 3.2908 | 3.4252 |
| 2029-02-23 | 3.3422 | 3.2754 | 3.4091 |
| 2029-02-24 | 3.3430 | 3.2762 | 3.4099 |
| 2029-02-25 | 3.3516 | 3.2845 | 3.4186 |
| 2029-02-26 | 3.3591 | 3.2919 | 3.4263 |
| 2029-02-27 | 3.3650 | 3.2977 | 3.4323 |
| 2029-02-28 | 3.3633 | 3.2961 | 3.4306 |
| 2029 March | |||
| 2029-03-01 | 3.3685 | 3.3011 | 3.4359 |
| 2029-03-02 | 3.3685 | 3.3011 | 3.4359 |
| 2029-03-03 | 3.3664 | 3.2991 | 3.4337 |
| 2029-03-04 | 3.3515 | 3.2845 | 3.4186 |
| 2029-03-05 | 3.3533 | 3.2863 | 3.4204 |
| 2029-03-06 | 3.3562 | 3.2891 | 3.4233 |
| 2029-03-07 | 3.3642 | 3.2969 | 3.4314 |
| 2029-03-08 | 3.3807 | 3.3131 | 3.4483 |
| 2029-03-09 | 3.3804 | 3.3128 | 3.4481 |
| 2029-03-10 | 3.3663 | 3.2990 | 3.4336 |
| 2029-03-11 | 3.3484 | 3.2814 | 3.4154 |
| 2029-03-12 | 3.3458 | 3.2789 | 3.4127 |
| 2029-03-13 | 3.3423 | 3.2755 | 3.4092 |
| 2029-03-14 | 3.3601 | 3.2929 | 3.4273 |
| 2029-03-15 | 3.3647 | 3.2974 | 3.4320 |
| 2029-03-16 | 3.3588 | 3.2916 | 3.4260 |
| 2029-03-17 | 3.3629 | 3.2956 | 3.4301 |
| 2029-03-18 | 3.3738 | 3.3063 | 3.4412 |
| 2029-03-19 | 3.3847 | 3.3170 | 3.4523 |
| 2029-03-20 | 3.3947 | 3.3268 | 3.4626 |
| 2029-03-21 | 3.4127 | 3.3445 | 3.4810 |
| 2029-03-22 | 3.3961 | 3.3282 | 3.4640 |
| 2029-03-23 | 3.3970 | 3.3290 | 3.4649 |
| 2029-03-24 | 3.3851 | 3.3174 | 3.4528 |
| 2029-03-25 | 3.4031 | 3.3351 | 3.4712 |
| 2029-03-26 | 3.3851 | 3.3174 | 3.4528 |
| 2029-03-27 | 3.3861 | 3.3183 | 3.4538 |
| 2029-03-28 | 3.3720 | 3.3046 | 3.4395 |
| 2029-03-29 | 3.3846 | 3.3169 | 3.4523 |
| 2029-03-30 | 3.4026 | 3.3346 | 3.4707 |
| 2029-03-31 | 3.3845 | 3.3168 | 3.4522 |
| 2029 April | |||
| 2029-04-01 | 3.4014 | 3.3333 | 3.4694 |
| 2029-04-02 | 3.4010 | 3.3329 | 3.4690 |
| 2029-04-03 | 3.4048 | 3.3367 | 3.4729 |
| 2029-04-04 | 3.3953 | 3.3274 | 3.4633 |
| 2029-04-05 | 3.4053 | 3.3372 | 3.4734 |
| 2029-04-06 | 3.4036 | 3.3356 | 3.4717 |
| 2029-04-07 | 3.3979 | 3.3299 | 3.4659 |
| 2029-04-08 | 3.3962 | 3.3283 | 3.4642 |
| 2029-04-09 | 3.4143 | 3.3460 | 3.4826 |
| 2029-04-10 | 3.4157 | 3.3474 | 3.4840 |
| 2029-04-11 | 3.3975 | 3.3296 | 3.4655 |
| 2029-04-12 | 3.3985 | 3.3306 | 3.4665 |
| 2029-04-13 | 3.3961 | 3.3282 | 3.4640 |
| 2029-04-14 | 3.4142 | 3.3459 | 3.4824 |
| 2029-04-15 | 3.3960 | 3.3281 | 3.4639 |
| 2029-04-16 | 3.3928 | 3.3250 | 3.4607 |
| 2029-04-17 | 3.3847 | 3.3170 | 3.4524 |
| 2029-04-18 | 3.3801 | 3.3125 | 3.4477 |
| 2029-04-19 | 3.3761 | 3.3085 | 3.4436 |
| 2029-04-20 | 3.3672 | 3.2998 | 3.4345 |
| 2029-04-21 | 3.3671 | 3.2997 | 3.4344 |
| 2029-04-22 | 3.3658 | 3.2985 | 3.4331 |
| 2029-04-23 | 3.3670 | 3.2996 | 3.4343 |
| 2029-04-24 | 3.3849 | 3.3172 | 3.4526 |
| 2029-04-25 | 3.3669 | 3.2996 | 3.4342 |
| 2029-04-26 | 3.3699 | 3.3025 | 3.4373 |
| 2029-04-27 | 3.3633 | 3.2960 | 3.4305 |
| 2029-04-28 | 3.3672 | 3.2999 | 3.4346 |
| 2029-04-29 | 3.3851 | 3.3174 | 3.4528 |
| 2029-04-30 | 3.3671 | 3.2998 | 3.4345 |
| 2029 May | |||
| 2029-05-01 | 3.3833 | 3.3157 | 3.4510 |
| 2029-05-02 | 3.3810 | 3.3134 | 3.4486 |
| 2029-05-03 | 3.3757 | 3.3082 | 3.4432 |
| 2029-05-04 | 3.3936 | 3.3258 | 3.4615 |
| 2029-05-05 | 3.3756 | 3.3081 | 3.4431 |
| 2029-05-06 | 3.3759 | 3.3084 | 3.4434 |
| 2029-05-07 | 3.3939 | 3.3260 | 3.4617 |
| 2029-05-08 | 3.3955 | 3.3276 | 3.4634 |
| 2029-05-09 | 3.3905 | 3.3227 | 3.4583 |
| 2029-05-10 | 3.3985 | 3.3305 | 3.4665 |
| 2029-05-11 | 3.3851 | 3.3174 | 3.4528 |
| 2029-05-12 | 3.3979 | 3.3299 | 3.4659 |
| 2029-05-13 | 3.3879 | 3.3201 | 3.4556 |
| 2029-05-14 | 3.3891 | 3.3213 | 3.4569 |
| 2029-05-15 | 3.3810 | 3.3134 | 3.4487 |
| 2029-05-16 | 3.3739 | 3.3064 | 3.4413 |
| 2029-05-17 | 3.3730 | 3.3055 | 3.4404 |
| 2029-05-18 | 3.3707 | 3.3033 | 3.4381 |
| 2029-05-19 | 3.3685 | 3.3011 | 3.4359 |
| 2029-05-20 | 3.3609 | 3.2937 | 3.4281 |
| 2029-05-21 | 3.3663 | 3.2990 | 3.4336 |
| 2029-05-22 | 3.3652 | 3.2979 | 3.4325 |
| 2029-05-23 | 3.3788 | 3.3112 | 3.4463 |
| 2029-05-24 | 3.3710 | 3.3035 | 3.4384 |
| 2029-05-25 | 3.3653 | 3.2980 | 3.4326 |
| 2029-05-26 | 3.3702 | 3.3028 | 3.4376 |
| 2029-05-27 | 3.3721 | 3.3047 | 3.4396 |
| 2029-05-28 | 3.3692 | 3.3018 | 3.4366 |
| 2029-05-29 | 3.3728 | 3.3053 | 3.4402 |
| 2029-05-30 | 3.3781 | 3.3105 | 3.4457 |
| 2029-05-31 | 3.3784 | 3.3108 | 3.4459 |
| 2029 June | |||
| 2029-06-01 | 3.3964 | 3.3284 | 3.4643 |
| 2029-06-02 | 3.4121 | 3.3438 | 3.4803 |
| 2029-06-03 | 3.4233 | 3.3549 | 3.4918 |
| 2029-06-04 | 3.4158 | 3.3475 | 3.4841 |
| 2029-06-05 | 3.4171 | 3.3487 | 3.4854 |
| 2029-06-06 | 3.4209 | 3.3525 | 3.4893 |
| 2029-06-07 | 3.4149 | 3.3466 | 3.4832 |
| 2029-06-08 | 3.4161 | 3.3478 | 3.4844 |
| 2029-06-09 | 3.4140 | 3.3457 | 3.4823 |
| 2029-06-10 | 3.4206 | 3.3522 | 3.4890 |
| 2029-06-11 | 3.4200 | 3.3516 | 3.4884 |
| 2029-06-12 | 3.4313 | 3.3627 | 3.4999 |
| 2029-06-13 | 3.4496 | 3.3806 | 3.5186 |
| 2029-06-14 | 3.4312 | 3.3626 | 3.4998 |
| 2029-06-15 | 3.4377 | 3.3689 | 3.5064 |
| 2029-06-16 | 3.4424 | 3.3736 | 3.5113 |
| 2029-06-17 | 3.4508 | 3.3818 | 3.5198 |
| 2029-06-18 | 3.4692 | 3.3998 | 3.5386 |
| 2029-06-19 | 3.4507 | 3.3817 | 3.5198 |
| 2029-06-20 | 3.4635 | 3.3942 | 3.5328 |
| 2029-06-21 | 3.4559 | 3.3868 | 3.5250 |
| 2029-06-22 | 3.4590 | 3.3899 | 3.5282 |
| 2029-06-23 | 3.4775 | 3.4079 | 3.5470 |
| 2029-06-24 | 3.4590 | 3.3898 | 3.5281 |
| 2029-06-25 | 3.4661 | 3.3967 | 3.5354 |
| 2029-06-26 | 3.4596 | 3.3904 | 3.5288 |
| 2029-06-27 | 3.4480 | 3.3791 | 3.5170 |
| 2029-06-28 | 3.4664 | 3.3970 | 3.5357 |
| 2029-06-29 | 3.4479 | 3.3790 | 3.5169 |
| 2029-06-30 | 3.4520 | 3.3830 | 3.5211 |
| 2029 July | |||
| 2029-07-01 | 3.4446 | 3.3757 | 3.5135 |
| 2029-07-02 | 3.4350 | 3.3663 | 3.5037 |
| 2029-07-03 | 3.4394 | 3.3706 | 3.5082 |
| 2029-07-04 | 3.4355 | 3.3668 | 3.5042 |
| 2029-07-05 | 3.4300 | 3.3614 | 3.4986 |
| 2029-07-06 | 3.4314 | 3.3628 | 3.5001 |
| 2029-07-07 | 3.4308 | 3.3622 | 3.4994 |
| 2029-07-08 | 3.4408 | 3.3719 | 3.5096 |
| 2029-07-09 | 3.4456 | 3.3767 | 3.5145 |
| 2029-07-10 | 3.4526 | 3.3835 | 3.5216 |
| 2029-07-11 | 3.4450 | 3.3761 | 3.5139 |
| 2029-07-12 | 3.4485 | 3.3796 | 3.5175 |
| 2029-07-13 | 3.4398 | 3.3710 | 3.5086 |
| 2029-07-14 | 3.4410 | 3.3721 | 3.5098 |
| 2029-07-15 | 3.4584 | 3.3892 | 3.5275 |
| 2029-07-16 | 3.4574 | 3.3883 | 3.5266 |
| 2029-07-17 | 3.4662 | 3.3969 | 3.5355 |
| 2029-07-18 | 3.4568 | 3.3877 | 3.5259 |
| 2029-07-19 | 3.4441 | 3.3752 | 3.5130 |
| 2029-07-20 | 3.4385 | 3.3698 | 3.5073 |
| 2029-07-21 | 3.4346 | 3.3659 | 3.5033 |
| 2029-07-22 | 3.4394 | 3.3707 | 3.5082 |
| 2029-07-23 | 3.4212 | 3.3527 | 3.4896 |
| 2029-07-24 | 3.4164 | 3.3481 | 3.4848 |
| 2029-07-25 | 3.4147 | 3.3464 | 3.4829 |
| 2029-07-26 | 3.4159 | 3.3476 | 3.4842 |
| 2029-07-27 | 3.4127 | 3.3444 | 3.4809 |
| 2029-07-28 | 3.4064 | 3.3383 | 3.4746 |
| 2029-07-29 | 3.4099 | 3.3417 | 3.4781 |
| 2029-07-30 | 3.4209 | 3.3525 | 3.4893 |
| 2029-07-31 | 3.4211 | 3.3527 | 3.4896 |
| 2029 August | |||
| 2029-08-01 | 3.4109 | 3.3427 | 3.4792 |
| 2029-08-02 | 3.4054 | 3.3373 | 3.4735 |
| 2029-08-03 | 3.4090 | 3.3408 | 3.4772 |
| 2029-08-04 | 3.4138 | 3.3456 | 3.4821 |
| 2029-08-05 | 3.4064 | 3.3383 | 3.4745 |
| 2029-08-06 | 3.4193 | 3.3509 | 3.4877 |
| 2029-08-07 | 3.4285 | 3.3599 | 3.4970 |
| 2029-08-08 | 3.4355 | 3.3668 | 3.5042 |
| 2029-08-09 | 3.4378 | 3.3690 | 3.5065 |
| 2029-08-10 | 3.4404 | 3.3716 | 3.5092 |
| 2029-08-11 | 3.4266 | 3.3580 | 3.4951 |
| 2029-08-12 | 3.4395 | 3.3707 | 3.5083 |
| 2029-08-13 | 3.4423 | 3.3734 | 3.5111 |
| 2029-08-14 | 3.4486 | 3.3796 | 3.5176 |
| 2029-08-15 | 3.4607 | 3.3915 | 3.5299 |
| 2029-08-16 | 3.4517 | 3.3826 | 3.5207 |
| 2029-08-17 | 3.4481 | 3.3792 | 3.5171 |
| 2029-08-18 | 3.4493 | 3.3803 | 3.5183 |
| 2029-08-19 | 3.4499 | 3.3809 | 3.5189 |
| 2029-08-20 | 3.4523 | 3.3832 | 3.5213 |
| 2029-08-21 | 3.4510 | 3.3820 | 3.5201 |
| 2029-08-22 | 3.4694 | 3.4000 | 3.5388 |
| 2029-08-23 | 3.4510 | 3.3820 | 3.5200 |
| 2029-08-24 | 3.4552 | 3.3861 | 3.5243 |
| 2029-08-25 | 3.4368 | 3.3680 | 3.5055 |
| 2029-08-26 | 3.4342 | 3.3655 | 3.5029 |
| 2029-08-27 | 3.4309 | 3.3623 | 3.4995 |
| 2029-08-28 | 3.4363 | 3.3676 | 3.5050 |
| 2029-08-29 | 3.4266 | 3.3581 | 3.4952 |
| 2029-08-30 | 3.4220 | 3.3536 | 3.4905 |
| 2029-08-31 | 3.4299 | 3.3613 | 3.4985 |
| 2029 September | |||
| 2029-09-01 | 3.4482 | 3.3792 | 3.5171 |
| 2029-09-02 | 3.4298 | 3.3612 | 3.4984 |
| 2029-09-03 | 3.4296 | 3.3610 | 3.4982 |
| 2029-09-04 | 3.4333 | 3.3646 | 3.5019 |
| 2029-09-05 | 3.4205 | 3.3521 | 3.4889 |
| 2029-09-06 | 3.4332 | 3.3645 | 3.5019 |
| 2029-09-07 | 3.4320 | 3.3634 | 3.5006 |
| 2029-09-08 | 3.4327 | 3.3641 | 3.5014 |
| 2029-09-09 | 3.4300 | 3.3614 | 3.4986 |
| 2029-09-10 | 3.4373 | 3.3685 | 3.5060 |
| 2029-09-11 | 3.4334 | 3.3647 | 3.5021 |
| 2029-09-12 | 3.4300 | 3.3614 | 3.4986 |
| 2029-09-13 | 3.4302 | 3.3616 | 3.4988 |
| 2029-09-14 | 3.4442 | 3.3753 | 3.5131 |
| 2029-09-15 | 3.4483 | 3.3794 | 3.5173 |
| 2029-09-16 | 3.4447 | 3.3758 | 3.5136 |
| 2029-09-17 | 3.4472 | 3.3783 | 3.5161 |
| 2029-09-18 | 3.4549 | 3.3858 | 3.5240 |
| 2029-09-19 | 3.4514 | 3.3824 | 3.5204 |
| 2029-09-20 | 3.4543 | 3.3852 | 3.5233 |
| 2029-09-21 | 3.4641 | 3.3948 | 3.5334 |
| 2029-09-22 | 3.4751 | 3.4056 | 3.5446 |
| 2029-09-23 | 3.4785 | 3.4089 | 3.5480 |
| 2029-09-24 | 3.4843 | 3.4147 | 3.5540 |
| 2029-09-25 | 3.4849 | 3.4152 | 3.5546 |
| 2029-09-26 | 3.4772 | 3.4077 | 3.5468 |
| 2029-09-27 | 3.4827 | 3.4130 | 3.5524 |
| 2029-09-28 | 3.4766 | 3.4070 | 3.5461 |
| 2029-09-29 | 3.4759 | 3.4064 | 3.5454 |
| 2029-09-30 | 3.4862 | 3.4165 | 3.5560 |
| 2029 October | |||
| 2029-10-01 | 3.5048 | 3.4347 | 3.5749 |
| 2029-10-02 | 3.4862 | 3.4164 | 3.5559 |
| 2029-10-03 | 3.4760 | 3.4065 | 3.5455 |
| 2029-10-04 | 3.4670 | 3.3977 | 3.5363 |
| 2029-10-05 | 3.4752 | 3.4057 | 3.5447 |
| 2029-10-06 | 3.4937 | 3.4238 | 3.5635 |
| 2029-10-07 | 3.4751 | 3.4056 | 3.5446 |
| 2029-10-08 | 3.4810 | 3.4114 | 3.5506 |
| 2029-10-09 | 3.4700 | 3.4006 | 3.5394 |
| 2029-10-10 | 3.4630 | 3.3938 | 3.5323 |
| 2029-10-11 | 3.4815 | 3.4118 | 3.5511 |
| 2029-10-12 | 3.4630 | 3.3937 | 3.5322 |
| 2029-10-13 | 3.4538 | 3.3847 | 3.5229 |
| 2029-10-14 | 3.4534 | 3.3844 | 3.5225 |
| 2029-10-15 | 3.4418 | 3.3730 | 3.5107 |
| 2029-10-16 | 3.4392 | 3.3704 | 3.5080 |
| 2029-10-17 | 3.4355 | 3.3668 | 3.5042 |
| 2029-10-18 | 3.4302 | 3.3616 | 3.4988 |
| 2029-10-19 | 3.4221 | 3.3537 | 3.4905 |
| 2029-10-20 | 3.4244 | 3.3559 | 3.4929 |
| 2029-10-21 | 3.4123 | 3.3440 | 3.4805 |
| 2029-10-22 | 3.4276 | 3.3591 | 3.4962 |
| 2029-10-23 | 3.4329 | 3.3643 | 3.5016 |
| 2029-10-24 | 3.4388 | 3.3700 | 3.5076 |
| 2029-10-25 | 3.4476 | 3.3786 | 3.5165 |
| 2029-10-26 | 3.4659 | 3.3966 | 3.5352 |
| 2029-10-27 | 3.4475 | 3.3785 | 3.5164 |
| 2029-10-28 | 3.4349 | 3.3662 | 3.5036 |
| 2029-10-29 | 3.4248 | 3.3563 | 3.4932 |
| 2029-10-30 | 3.4239 | 3.3554 | 3.4923 |
| 2029-10-31 | 3.4278 | 3.3592 | 3.4963 |
| 2029 November | |||
| 2029-11-01 | 3.4301 | 3.3615 | 3.4987 |
| 2029-11-02 | 3.4352 | 3.3665 | 3.5039 |