Bahraini Dinar to Singapore Dollar Price Prediction and Forecast Data for 2031
Current BHD/SGD rate: â–¼ 3.4670 (-0,29%)
> Page 6: BHD/SGD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.3931 | 3.3252 | 3.4609 |
| 2031-01-02 | 3.4022 | 3.3341 | 3.4702 |
| 2031-01-03 | 3.4051 | 3.3370 | 3.4732 |
| 2031-01-04 | 3.4232 | 3.3548 | 3.4917 |
| 2031-01-05 | 3.4050 | 3.3369 | 3.4731 |
| 2031-01-06 | 3.4050 | 3.3369 | 3.4731 |
| 2031-01-07 | 3.3869 | 3.3191 | 3.4546 |
| 2031-01-08 | 3.4049 | 3.3368 | 3.4730 |
| 2031-01-09 | 3.4230 | 3.3546 | 3.4915 |
| 2031-01-10 | 3.4048 | 3.3367 | 3.4729 |
| 2031-01-11 | 3.4067 | 3.3386 | 3.4748 |
| 2031-01-12 | 3.4119 | 3.3437 | 3.4802 |
| 2031-01-13 | 3.4128 | 3.3446 | 3.4811 |
| 2031-01-14 | 3.4310 | 3.3624 | 3.4996 |
| 2031-01-15 | 3.4128 | 3.3445 | 3.4810 |
| 2031-01-16 | 3.4197 | 3.3513 | 3.4880 |
| 2031-01-17 | 3.4298 | 3.3612 | 3.4984 |
| 2031-01-18 | 3.4120 | 3.3438 | 3.4803 |
| 2031-01-19 | 3.4302 | 3.3616 | 3.4988 |
| 2031-01-20 | 3.4120 | 3.3437 | 3.4802 |
| 2031-01-21 | 3.4118 | 3.3435 | 3.4800 |
| 2031-01-22 | 3.4073 | 3.3392 | 3.4755 |
| 2031-01-23 | 3.3970 | 3.3291 | 3.4649 |
| 2031-01-24 | 3.4151 | 3.3468 | 3.4834 |
| 2031-01-25 | 3.3969 | 3.3290 | 3.4649 |
| 2031-01-26 | 3.3933 | 3.3254 | 3.4611 |
| 2031-01-27 | 3.3929 | 3.3251 | 3.4608 |
| 2031-01-28 | 3.4105 | 3.3423 | 3.4787 |
| 2031-01-29 | 3.4287 | 3.3601 | 3.4973 |
| 2031-01-30 | 3.4105 | 3.3422 | 3.4787 |
| 2031-01-31 | 3.4097 | 3.3415 | 3.4779 |
| 2031 February | |||
| 2031-02-01 | 3.4222 | 3.3537 | 3.4906 |
| 2031-02-02 | 3.4211 | 3.3527 | 3.4896 |
| 2031-02-03 | 3.4394 | 3.3706 | 3.5081 |
| 2031-02-04 | 3.4211 | 3.3527 | 3.4895 |
| 2031-02-05 | 3.4242 | 3.3557 | 3.4927 |
| 2031-02-06 | 3.4348 | 3.3662 | 3.5035 |
| 2031-02-07 | 3.4261 | 3.3576 | 3.4946 |
| 2031-02-08 | 3.4443 | 3.3754 | 3.5132 |
| 2031-02-09 | 3.4260 | 3.3575 | 3.4945 |
| 2031-02-10 | 3.4375 | 3.3688 | 3.5063 |
| 2031-02-11 | 3.4299 | 3.3613 | 3.4984 |
| 2031-02-12 | 3.4276 | 3.3591 | 3.4962 |
| 2031-02-13 | 3.4459 | 3.3770 | 3.5148 |
| 2031-02-14 | 3.4276 | 3.3590 | 3.4961 |
| 2031-02-15 | 3.4371 | 3.3684 | 3.5059 |
| 2031-02-16 | 3.4405 | 3.3717 | 3.5094 |
| 2031-02-17 | 3.4530 | 3.3840 | 3.5221 |
| 2031-02-18 | 3.4714 | 3.4020 | 3.5408 |
| 2031-02-19 | 3.4529 | 3.3839 | 3.5220 |
| 2031-02-20 | 3.4346 | 3.3659 | 3.5033 |
| 2031-02-21 | 3.4364 | 3.3677 | 3.5051 |
| 2031-02-22 | 3.4291 | 3.3605 | 3.4977 |
| 2031-02-23 | 3.4473 | 3.3784 | 3.5163 |
| 2031-02-24 | 3.4290 | 3.3604 | 3.4976 |
| 2031-02-25 | 3.4302 | 3.3616 | 3.4988 |
| 2031-02-26 | 3.4406 | 3.3718 | 3.5094 |
| 2031-02-27 | 3.4367 | 3.3680 | 3.5055 |
| 2031-02-28 | 3.4550 | 3.3859 | 3.5241 |
| 2031 March | |||
| 2031-03-01 | 3.4367 | 3.3679 | 3.5054 |
| 2031-03-02 | 3.4221 | 3.3536 | 3.4905 |
| 2031-03-03 | 3.4275 | 3.3589 | 3.4960 |
| 2031-03-04 | 3.4395 | 3.3707 | 3.5083 |
| 2031-03-05 | 3.4578 | 3.3887 | 3.5270 |
| 2031-03-06 | 3.4394 | 3.3706 | 3.5082 |
| 2031-03-07 | 3.4463 | 3.3774 | 3.5152 |
| 2031-03-08 | 3.4493 | 3.3803 | 3.5183 |
| 2031-03-09 | 3.4439 | 3.3751 | 3.5128 |
| 2031-03-10 | 3.4623 | 3.3930 | 3.5315 |
| 2031-03-11 | 3.4439 | 3.3750 | 3.5127 |
| 2031-03-12 | 3.4361 | 3.3674 | 3.5048 |
| 2031-03-13 | 3.4178 | 3.3495 | 3.4862 |
| 2031-03-14 | 3.4062 | 3.3381 | 3.4743 |
| 2031-03-15 | 3.4244 | 3.3559 | 3.4928 |
| 2031-03-16 | 3.4061 | 3.3380 | 3.4743 |
| 2031-03-17 | 3.3960 | 3.3280 | 3.4639 |
| 2031-03-18 | 3.4052 | 3.3371 | 3.4733 |
| 2031-03-19 | 3.3914 | 3.3235 | 3.4592 |
| 2031-03-20 | 3.4094 | 3.3412 | 3.4776 |
| 2031-03-21 | 3.3913 | 3.3235 | 3.4591 |
| 2031-03-22 | 3.3733 | 3.3058 | 3.4407 |
| 2031-03-23 | 3.3899 | 3.3221 | 3.4577 |
| 2031-03-24 | 3.3904 | 3.3226 | 3.4582 |
| 2031-03-25 | 3.4084 | 3.3403 | 3.4766 |
| 2031-03-26 | 3.4060 | 3.3379 | 3.4742 |
| 2031-03-27 | 3.3879 | 3.3202 | 3.4557 |
| 2031-03-28 | 3.3938 | 3.3259 | 3.4617 |
| 2031-03-29 | 3.3950 | 3.3271 | 3.4629 |
| 2031-03-30 | 3.4130 | 3.3448 | 3.4813 |
| 2031-03-31 | 3.3949 | 3.3270 | 3.4628 |
| 2031 April | |||
| 2031-04-01 | 3.4018 | 3.3338 | 3.4698 |
| 2031-04-02 | 3.4008 | 3.3328 | 3.4688 |
| 2031-04-03 | 3.3973 | 3.3293 | 3.4652 |
| 2031-04-04 | 3.4154 | 3.3471 | 3.4837 |
| 2031-04-05 | 3.3972 | 3.3293 | 3.4652 |
| 2031-04-06 | 3.4153 | 3.3470 | 3.4836 |
| 2031-04-07 | 3.4197 | 3.3513 | 3.4881 |
| 2031-04-08 | 3.4189 | 3.3505 | 3.4873 |
| 2031-04-09 | 3.4371 | 3.3684 | 3.5058 |
| 2031-04-10 | 3.4188 | 3.3505 | 3.4872 |
| 2031-04-11 | 3.4146 | 3.3463 | 3.4829 |
| 2031-04-12 | 3.4117 | 3.3435 | 3.4799 |
| 2031-04-13 | 3.4131 | 3.3448 | 3.4814 |
| 2031-04-14 | 3.4313 | 3.3627 | 3.4999 |
| 2031-04-15 | 3.4130 | 3.3448 | 3.4813 |
| 2031-04-16 | 3.4124 | 3.3441 | 3.4806 |
| 2031-04-17 | 3.4157 | 3.3474 | 3.4841 |
| 2031-04-18 | 3.4051 | 3.3370 | 3.4732 |
| 2031-04-19 | 3.4232 | 3.3548 | 3.4917 |
| 2031-04-20 | 3.4050 | 3.3369 | 3.4731 |
| 2031-04-21 | 3.3958 | 3.3279 | 3.4637 |
| 2031-04-22 | 3.3958 | 3.3279 | 3.4637 |
| 2031-04-23 | 3.4040 | 3.3360 | 3.4721 |
| 2031-04-24 | 3.4222 | 3.3537 | 3.4906 |
| 2031-04-25 | 3.4040 | 3.3359 | 3.4720 |
| 2031-04-26 | 3.4202 | 3.3518 | 3.4886 |
| 2031-04-27 | 3.4110 | 3.3427 | 3.4792 |
| 2031-04-28 | 3.4060 | 3.3379 | 3.4741 |
| 2031-04-29 | 3.4242 | 3.3557 | 3.4926 |
| 2031-04-30 | 3.4060 | 3.3378 | 3.4741 |
| 2031 May | |||
| 2031-05-01 | 3.3989 | 3.3309 | 3.4669 |
| 2031-05-02 | 3.4010 | 3.3330 | 3.4690 |
| 2031-05-03 | 3.3969 | 3.3289 | 3.4648 |
| 2031-05-04 | 3.4149 | 3.3466 | 3.4832 |
| 2031-05-05 | 3.3968 | 3.3288 | 3.4647 |
| 2031-05-06 | 3.3946 | 3.3267 | 3.4625 |
| 2031-05-07 | 3.4002 | 3.3322 | 3.4682 |
| 2031-05-08 | 3.4003 | 3.3323 | 3.4684 |
| 2031-05-09 | 3.4184 | 3.3501 | 3.4868 |
| 2031-05-10 | 3.4003 | 3.3323 | 3.4683 |
| 2031-05-11 | 3.3996 | 3.3317 | 3.4676 |
| 2031-05-12 | 3.3875 | 3.3197 | 3.4552 |
| 2031-05-13 | 3.3727 | 3.3052 | 3.4401 |
| 2031-05-14 | 3.3907 | 3.3228 | 3.4585 |
| 2031-05-15 | 3.3726 | 3.3052 | 3.4401 |
| 2031-05-16 | 3.3775 | 3.3099 | 3.4450 |
| 2031-05-17 | 3.3766 | 3.3090 | 3.4441 |
| 2031-05-18 | 3.3882 | 3.3204 | 3.4560 |
| 2031-05-19 | 3.4063 | 3.3381 | 3.4744 |
| 2031-05-20 | 3.3881 | 3.3204 | 3.4559 |
| 2031-05-21 | 3.3962 | 3.3283 | 3.4641 |
| 2031-05-22 | 3.3874 | 3.3197 | 3.4552 |
| 2031-05-23 | 3.3976 | 3.3297 | 3.4656 |
| 2031-05-24 | 3.4157 | 3.3474 | 3.4840 |
| 2031-05-25 | 3.3976 | 3.3296 | 3.4655 |
| 2031-05-26 | 3.3963 | 3.3284 | 3.4643 |
| 2031-05-27 | 3.4051 | 3.3370 | 3.4732 |
| 2031-05-28 | 3.4078 | 3.3396 | 3.4759 |
| 2031-05-29 | 3.4060 | 3.3379 | 3.4741 |
| 2031-05-30 | 3.3992 | 3.3313 | 3.4672 |
| 2031-05-31 | 3.4124 | 3.3442 | 3.4807 |
| 2031 June | |||
| 2031-06-01 | 3.4027 | 3.3346 | 3.4707 |
| 2031-06-02 | 3.4037 | 3.3356 | 3.4717 |
| 2031-06-03 | 3.4218 | 3.3534 | 3.4902 |
| 2031-06-04 | 3.4036 | 3.3355 | 3.4717 |
| 2031-06-05 | 3.3971 | 3.3291 | 3.4650 |
| 2031-06-06 | 3.4151 | 3.3468 | 3.4835 |
| 2031-06-07 | 3.4123 | 3.3440 | 3.4805 |
| 2031-06-08 | 3.4305 | 3.3618 | 3.4991 |
| 2031-06-09 | 3.4122 | 3.3440 | 3.4805 |
| 2031-06-10 | 3.4164 | 3.3481 | 3.4847 |
| 2031-06-11 | 3.4054 | 3.3372 | 3.4735 |
| 2031-06-12 | 3.4085 | 3.3404 | 3.4767 |
| 2031-06-13 | 3.4267 | 3.3582 | 3.4952 |
| 2031-06-14 | 3.4085 | 3.3403 | 3.4766 |
| 2031-06-15 | 3.4047 | 3.3366 | 3.4728 |
| 2031-06-16 | 3.4066 | 3.3384 | 3.4747 |
| 2031-06-17 | 3.4021 | 3.3341 | 3.4702 |
| 2031-06-18 | 3.4203 | 3.3518 | 3.4887 |
| 2031-06-19 | 3.4021 | 3.3340 | 3.4701 |
| 2031-06-20 | 3.4149 | 3.3466 | 3.4832 |
| 2031-06-21 | 3.3967 | 3.3288 | 3.4646 |
| 2031-06-22 | 3.4069 | 3.3388 | 3.4750 |
| 2031-06-23 | 3.3997 | 3.3317 | 3.4677 |
| 2031-06-24 | 3.4025 | 3.3345 | 3.4706 |
| 2031-06-25 | 3.4081 | 3.3399 | 3.4763 |
| 2031-06-26 | 3.4109 | 3.3427 | 3.4791 |
| 2031-06-27 | 3.4015 | 3.3335 | 3.4696 |
| 2031-06-28 | 3.4196 | 3.3513 | 3.4880 |
| 2031-06-29 | 3.4015 | 3.3334 | 3.4695 |
| 2031-06-30 | 3.4008 | 3.3328 | 3.4688 |
| 2031 July | |||
| 2031-07-01 | 3.3827 | 3.3151 | 3.4504 |
| 2031-07-02 | 3.3892 | 3.3214 | 3.4570 |
| 2031-07-03 | 3.4072 | 3.3391 | 3.4754 |
| 2031-07-04 | 3.3891 | 3.3213 | 3.4569 |
| 2031-07-05 | 3.3888 | 3.3210 | 3.4565 |
| 2031-07-06 | 3.3964 | 3.3285 | 3.4643 |
| 2031-07-07 | 3.4006 | 3.3326 | 3.4686 |
| 2031-07-08 | 3.4187 | 3.3503 | 3.4871 |
| 2031-07-09 | 3.4005 | 3.3325 | 3.4685 |
| 2031-07-10 | 3.4001 | 3.3321 | 3.4681 |
| 2031-07-11 | 3.4091 | 3.3409 | 3.4773 |
| 2031-07-12 | 3.4038 | 3.3358 | 3.4719 |
| 2031-07-13 | 3.4131 | 3.3449 | 3.4814 |
| 2031-07-14 | 3.3950 | 3.3271 | 3.4629 |
| 2031-07-15 | 3.3984 | 3.3304 | 3.4664 |
| 2031-07-16 | 3.4023 | 3.3343 | 3.4704 |
| 2031-07-17 | 3.3945 | 3.3266 | 3.4623 |
| 2031-07-18 | 3.4125 | 3.3443 | 3.4808 |
| 2031-07-19 | 3.3944 | 3.3265 | 3.4623 |
| 2031-07-20 | 3.3954 | 3.3275 | 3.4633 |
| 2031-07-21 | 3.3827 | 3.3151 | 3.4504 |
| 2031-07-22 | 3.3903 | 3.3224 | 3.4581 |
| 2031-07-23 | 3.4083 | 3.3401 | 3.4765 |
| 2031-07-24 | 3.3902 | 3.3224 | 3.4580 |
| 2031-07-25 | 3.3914 | 3.3236 | 3.4592 |
| 2031-07-26 | 3.3902 | 3.3224 | 3.4580 |
| 2031-07-27 | 3.3996 | 3.3316 | 3.4676 |
| 2031-07-28 | 3.4177 | 3.3493 | 3.4860 |
| 2031-07-29 | 3.3995 | 3.3315 | 3.4675 |
| 2031-07-30 | 3.4046 | 3.3365 | 3.4727 |
| 2031-07-31 | 3.4144 | 3.3461 | 3.4827 |
| 2031 August | |||
| 2031-08-01 | 3.4130 | 3.3447 | 3.4812 |
| 2031-08-02 | 3.4311 | 3.3625 | 3.4998 |
| 2031-08-03 | 3.4129 | 3.3446 | 3.4812 |
| 2031-08-04 | 3.4085 | 3.3404 | 3.4767 |
| 2031-08-05 | 3.4009 | 3.3328 | 3.4689 |
| 2031-08-06 | 3.4190 | 3.3506 | 3.4873 |
| 2031-08-07 | 3.4008 | 3.3328 | 3.4688 |
| 2031-08-08 | 3.4034 | 3.3353 | 3.4715 |
| 2031-08-09 | 3.3985 | 3.3305 | 3.4664 |
| 2031-08-10 | 3.3821 | 3.3145 | 3.4497 |
| 2031-08-11 | 3.4001 | 3.3321 | 3.4681 |
| 2031-08-12 | 3.3820 | 3.3144 | 3.4497 |
| 2031-08-13 | 3.3829 | 3.3153 | 3.4506 |
| 2031-08-14 | 3.3713 | 3.3039 | 3.4388 |
| 2031-08-15 | 3.3817 | 3.3141 | 3.4494 |
| 2031-08-16 | 3.3997 | 3.3317 | 3.4677 |
| 2031-08-17 | 3.3817 | 3.3140 | 3.4493 |
| 2031-08-18 | 3.3814 | 3.3138 | 3.4490 |
| 2031-08-19 | 3.3765 | 3.3090 | 3.4441 |
| 2031-08-20 | 3.3739 | 3.3064 | 3.4414 |
| 2031-08-21 | 3.3919 | 3.3240 | 3.4597 |
| 2031-08-22 | 3.3739 | 3.3064 | 3.4413 |
| 2031-08-23 | 3.3709 | 3.3034 | 3.4383 |
| 2031-08-24 | 3.3551 | 3.2880 | 3.4222 |
| 2031-08-25 | 3.3580 | 3.2908 | 3.4251 |
| 2031-08-26 | 3.3759 | 3.3083 | 3.4434 |
| 2031-08-27 | 3.3579 | 3.2907 | 3.4251 |
| 2031-08-28 | 3.3758 | 3.3083 | 3.4433 |
| 2031-08-29 | 3.3796 | 3.3120 | 3.4472 |
| 2031-08-30 | 3.3779 | 3.3104 | 3.4455 |
| 2031-08-31 | 3.3767 | 3.3092 | 3.4443 |
| 2031 September | |||
| 2031-09-01 | 3.3712 | 3.3038 | 3.4387 |
| 2031-09-02 | 3.3549 | 3.2878 | 3.4220 |
| 2031-09-03 | 3.3534 | 3.2863 | 3.4205 |
| 2031-09-04 | 3.3656 | 3.2983 | 3.4329 |
| 2031-09-05 | 3.3835 | 3.3158 | 3.4512 |
| 2031-09-06 | 3.3655 | 3.2982 | 3.4328 |
| 2031-09-07 | 3.3569 | 3.2897 | 3.4240 |
| 2031-09-08 | 3.3592 | 3.2920 | 3.4264 |
| 2031-09-09 | 3.3709 | 3.3035 | 3.4384 |
| 2031-09-10 | 3.3530 | 3.2860 | 3.4201 |
| 2031-09-11 | 3.3548 | 3.2877 | 3.4219 |
| 2031-09-12 | 3.3490 | 3.2821 | 3.4160 |
| 2031-09-13 | 3.3546 | 3.2875 | 3.4217 |
| 2031-09-14 | 3.3527 | 3.2856 | 3.4197 |
| 2031-09-15 | 3.3656 | 3.2982 | 3.4329 |
| 2031-09-16 | 3.3631 | 3.2958 | 3.4303 |
| 2031-09-17 | 3.3638 | 3.2965 | 3.4311 |
| 2031-09-18 | 3.3531 | 3.2861 | 3.4202 |
| 2031-09-19 | 3.3453 | 3.2784 | 3.4122 |
| 2031-09-20 | 3.3631 | 3.2958 | 3.4303 |
| 2031-09-21 | 3.3452 | 3.2783 | 3.4121 |
| 2031-09-22 | 3.3409 | 3.2741 | 3.4077 |
| 2031-09-23 | 3.3420 | 3.2751 | 3.4088 |
| 2031-09-24 | 3.3242 | 3.2577 | 3.3907 |
| 2031-09-25 | 3.3065 | 3.2404 | 3.3727 |
| 2031-09-26 | 3.3065 | 3.2404 | 3.3727 |
| 2031-09-27 | 3.3067 | 3.2406 | 3.3728 |
| 2031-09-28 | 3.3207 | 3.2543 | 3.3871 |
| 2031-09-29 | 3.3384 | 3.2716 | 3.4051 |
| 2031-09-30 | 3.3428 | 3.2760 | 3.4097 |
| 2031 October | |||
| 2031-10-01 | 3.3606 | 3.2934 | 3.4278 |
| 2031-10-02 | 3.3589 | 3.2917 | 3.4261 |
| 2031-10-03 | 3.3619 | 3.2947 | 3.4292 |
| 2031-10-04 | 3.3670 | 3.2997 | 3.4344 |
| 2031-10-05 | 3.3666 | 3.2993 | 3.4340 |
| 2031-10-06 | 3.3626 | 3.2953 | 3.4298 |
| 2031-10-07 | 3.3660 | 3.2987 | 3.4333 |
| 2031-10-08 | 3.3601 | 3.2929 | 3.4273 |
| 2031-10-09 | 3.3780 | 3.3104 | 3.4455 |
| 2031-10-10 | 3.3730 | 3.3055 | 3.4404 |
| 2031-10-11 | 3.3796 | 3.3120 | 3.4472 |
| 2031-10-12 | 3.3868 | 3.3191 | 3.4545 |
| 2031-10-13 | 3.3925 | 3.3247 | 3.4604 |
| 2031-10-14 | 3.4035 | 3.3355 | 3.4716 |
| 2031-10-15 | 3.4033 | 3.3352 | 3.4713 |
| 2031-10-16 | 3.3873 | 3.3195 | 3.4550 |
| 2031-10-17 | 3.4004 | 3.3324 | 3.4684 |
| 2031-10-18 | 3.4185 | 3.3501 | 3.4869 |
| 2031-10-19 | 3.4255 | 3.3570 | 3.4940 |
| 2031-10-20 | 3.4173 | 3.3490 | 3.4857 |
| 2031-10-21 | 3.4355 | 3.3668 | 3.5042 |
| 2031-10-22 | 3.4503 | 3.3813 | 3.5193 |
| 2031-10-23 | 3.4515 | 3.3825 | 3.5206 |
| 2031-10-24 | 3.4332 | 3.3645 | 3.5019 |
| 2031-10-25 | 3.4211 | 3.3527 | 3.4895 |
| 2031-10-26 | 3.4150 | 3.3467 | 3.4833 |
| 2031-10-27 | 3.3968 | 3.3289 | 3.4648 |
| 2031-10-28 | 3.4036 | 3.3355 | 3.4717 |
| 2031-10-29 | 3.4060 | 3.3379 | 3.4742 |
| 2031-10-30 | 3.4026 | 3.3345 | 3.4706 |
| 2031-10-31 | 3.4102 | 3.3420 | 3.4784 |
| 2031 November | |||
| 2031-11-01 | 3.3999 | 3.3319 | 3.4679 |
| 2031-11-02 | 3.3956 | 3.3277 | 3.4635 |