Bahraini Dinar to Singapore Dollar Price Prediction and Forecast Data for 2030
Current BHD/SGD rate: â–¼ 3.4670 (-0,29%)
> Page 5: BHD/SGD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.4379 | 3.3691 | 3.5066 |
| 2030-01-02 | 3.4304 | 3.3618 | 3.4990 |
| 2030-01-03 | 3.4181 | 3.3497 | 3.4865 |
| 2030-01-04 | 3.3999 | 3.3319 | 3.4679 |
| 2030-01-05 | 3.4081 | 3.3399 | 3.4763 |
| 2030-01-06 | 3.4262 | 3.3577 | 3.4948 |
| 2030-01-07 | 3.4158 | 3.3475 | 3.4842 |
| 2030-01-08 | 3.4203 | 3.3519 | 3.4887 |
| 2030-01-09 | 3.4385 | 3.3698 | 3.5073 |
| 2030-01-10 | 3.4203 | 3.3519 | 3.4887 |
| 2030-01-11 | 3.4306 | 3.3620 | 3.4992 |
| 2030-01-12 | 3.4382 | 3.3695 | 3.5070 |
| 2030-01-13 | 3.4525 | 3.3834 | 3.5215 |
| 2030-01-14 | 3.4471 | 3.3782 | 3.5160 |
| 2030-01-15 | 3.4511 | 3.3821 | 3.5201 |
| 2030-01-16 | 3.4458 | 3.3769 | 3.5147 |
| 2030-01-17 | 3.4275 | 3.3589 | 3.4960 |
| 2030-01-18 | 3.4457 | 3.3768 | 3.5146 |
| 2030-01-19 | 3.4536 | 3.3845 | 3.5226 |
| 2030-01-20 | 3.4600 | 3.3908 | 3.5292 |
| 2030-01-21 | 3.4635 | 3.3943 | 3.5328 |
| 2030-01-22 | 3.4605 | 3.3912 | 3.5297 |
| 2030-01-23 | 3.4751 | 3.4056 | 3.5446 |
| 2030-01-24 | 3.4684 | 3.3990 | 3.5378 |
| 2030-01-25 | 3.4623 | 3.3931 | 3.5316 |
| 2030-01-26 | 3.4469 | 3.3780 | 3.5158 |
| 2030-01-27 | 3.4636 | 3.3943 | 3.5328 |
| 2030-01-28 | 3.4452 | 3.3763 | 3.5141 |
| 2030-01-29 | 3.4402 | 3.3714 | 3.5090 |
| 2030-01-30 | 3.4280 | 3.3594 | 3.4966 |
| 2030-01-31 | 3.4192 | 3.3508 | 3.4876 |
| 2030 February | |||
| 2030-02-01 | 3.4279 | 3.3593 | 3.4964 |
| 2030-02-02 | 3.4235 | 3.3550 | 3.4919 |
| 2030-02-03 | 3.4141 | 3.3458 | 3.4824 |
| 2030-02-04 | 3.4086 | 3.3404 | 3.4768 |
| 2030-02-05 | 3.4170 | 3.3486 | 3.4853 |
| 2030-02-06 | 3.4292 | 3.3606 | 3.4978 |
| 2030-02-07 | 3.4177 | 3.3494 | 3.4861 |
| 2030-02-08 | 3.4359 | 3.3672 | 3.5046 |
| 2030-02-09 | 3.4176 | 3.3493 | 3.4860 |
| 2030-02-10 | 3.4103 | 3.3421 | 3.4785 |
| 2030-02-11 | 3.4152 | 3.3469 | 3.4835 |
| 2030-02-12 | 3.4316 | 3.3630 | 3.5002 |
| 2030-02-13 | 3.4499 | 3.3809 | 3.5189 |
| 2030-02-14 | 3.4562 | 3.3871 | 3.5253 |
| 2030-02-15 | 3.4516 | 3.3826 | 3.5206 |
| 2030-02-16 | 3.4348 | 3.3661 | 3.5035 |
| 2030-02-17 | 3.4278 | 3.3592 | 3.4964 |
| 2030-02-18 | 3.4461 | 3.3771 | 3.5150 |
| 2030-02-19 | 3.4277 | 3.3592 | 3.4963 |
| 2030-02-20 | 3.4221 | 3.3536 | 3.4905 |
| 2030-02-21 | 3.4259 | 3.3574 | 3.4944 |
| 2030-02-22 | 3.4313 | 3.3627 | 3.5000 |
| 2030-02-23 | 3.4215 | 3.3531 | 3.4899 |
| 2030-02-24 | 3.4215 | 3.3531 | 3.4899 |
| 2030-02-25 | 3.4275 | 3.3590 | 3.4961 |
| 2030-02-26 | 3.4404 | 3.3716 | 3.5092 |
| 2030-02-27 | 3.4335 | 3.3648 | 3.5022 |
| 2030-02-28 | 3.4451 | 3.3761 | 3.5140 |
| 2030 March | |||
| 2030-03-01 | 3.4474 | 3.3785 | 3.5164 |
| 2030-03-02 | 3.4658 | 3.3965 | 3.5351 |
| 2030-03-03 | 3.4652 | 3.3958 | 3.5345 |
| 2030-03-04 | 3.4547 | 3.3856 | 3.5238 |
| 2030-03-05 | 3.4510 | 3.3820 | 3.5200 |
| 2030-03-06 | 3.4669 | 3.3975 | 3.5362 |
| 2030-03-07 | 3.4725 | 3.4031 | 3.5420 |
| 2030-03-08 | 3.4719 | 3.4025 | 3.5414 |
| 2030-03-09 | 3.4611 | 3.3919 | 3.5304 |
| 2030-03-10 | 3.4446 | 3.3757 | 3.5135 |
| 2030-03-11 | 3.4459 | 3.3770 | 3.5148 |
| 2030-03-12 | 3.4326 | 3.3640 | 3.5013 |
| 2030-03-13 | 3.4368 | 3.3681 | 3.5056 |
| 2030-03-14 | 3.4278 | 3.3592 | 3.4963 |
| 2030-03-15 | 3.4278 | 3.3593 | 3.4964 |
| 2030-03-16 | 3.4195 | 3.3511 | 3.4879 |
| 2030-03-17 | 3.4272 | 3.3586 | 3.4957 |
| 2030-03-18 | 3.4090 | 3.3409 | 3.4772 |
| 2030-03-19 | 3.4025 | 3.3345 | 3.4706 |
| 2030-03-20 | 3.4100 | 3.3418 | 3.4782 |
| 2030-03-21 | 3.3947 | 3.3268 | 3.4626 |
| 2030-03-22 | 3.4128 | 3.3445 | 3.4811 |
| 2030-03-23 | 3.4060 | 3.3379 | 3.4741 |
| 2030-03-24 | 3.3924 | 3.3245 | 3.4602 |
| 2030-03-25 | 3.4104 | 3.3422 | 3.4786 |
| 2030-03-26 | 3.3923 | 3.3244 | 3.4601 |
| 2030-03-27 | 3.3928 | 3.3249 | 3.4606 |
| 2030-03-28 | 3.3747 | 3.3072 | 3.4422 |
| 2030-03-29 | 3.3773 | 3.3098 | 3.4449 |
| 2030-03-30 | 3.3810 | 3.3134 | 3.4486 |
| 2030-03-31 | 3.3984 | 3.3304 | 3.4664 |
| 2030 April | |||
| 2030-04-01 | 3.3996 | 3.3316 | 3.4676 |
| 2030-04-02 | 3.4069 | 3.3387 | 3.4750 |
| 2030-04-03 | 3.4209 | 3.3525 | 3.4893 |
| 2030-04-04 | 3.4360 | 3.3672 | 3.5047 |
| 2030-04-05 | 3.4453 | 3.3764 | 3.5142 |
| 2030-04-06 | 3.4345 | 3.3658 | 3.5032 |
| 2030-04-07 | 3.4383 | 3.3695 | 3.5070 |
| 2030-04-08 | 3.4263 | 3.3577 | 3.4948 |
| 2030-04-09 | 3.4445 | 3.3756 | 3.5134 |
| 2030-04-10 | 3.4381 | 3.3694 | 3.5069 |
| 2030-04-11 | 3.4444 | 3.3755 | 3.5133 |
| 2030-04-12 | 3.4461 | 3.3771 | 3.5150 |
| 2030-04-13 | 3.4545 | 3.3854 | 3.5236 |
| 2030-04-14 | 3.4590 | 3.3899 | 3.5282 |
| 2030-04-15 | 3.4555 | 3.3864 | 3.5247 |
| 2030-04-16 | 3.4677 | 3.3983 | 3.5371 |
| 2030-04-17 | 3.4626 | 3.3934 | 3.5319 |
| 2030-04-18 | 3.4592 | 3.3901 | 3.5284 |
| 2030-04-19 | 3.4777 | 3.4081 | 3.5472 |
| 2030-04-20 | 3.4592 | 3.3900 | 3.5284 |
| 2030-04-21 | 3.4776 | 3.4080 | 3.5471 |
| 2030-04-22 | 3.4780 | 3.4084 | 3.5475 |
| 2030-04-23 | 3.4871 | 3.4174 | 3.5568 |
| 2030-04-24 | 3.4807 | 3.4111 | 3.5503 |
| 2030-04-25 | 3.4829 | 3.4132 | 3.5526 |
| 2030-04-26 | 3.4893 | 3.4195 | 3.5591 |
| 2030-04-27 | 3.5078 | 3.4377 | 3.5780 |
| 2030-04-28 | 3.5073 | 3.4372 | 3.5775 |
| 2030-04-29 | 3.5260 | 3.4555 | 3.5965 |
| 2030-04-30 | 3.5130 | 3.4428 | 3.5833 |
| 2030 May | |||
| 2030-05-01 | 3.5317 | 3.4611 | 3.6024 |
| 2030-05-02 | 3.5259 | 3.4554 | 3.5964 |
| 2030-05-03 | 3.5134 | 3.4431 | 3.5837 |
| 2030-05-04 | 3.5210 | 3.4506 | 3.5914 |
| 2030-05-05 | 3.5111 | 3.4409 | 3.5813 |
| 2030-05-06 | 3.4924 | 3.4226 | 3.5623 |
| 2030-05-07 | 3.4911 | 3.4213 | 3.5609 |
| 2030-05-08 | 3.5082 | 3.4381 | 3.5784 |
| 2030-05-09 | 3.5269 | 3.4564 | 3.5974 |
| 2030-05-10 | 3.5081 | 3.4380 | 3.5783 |
| 2030-05-11 | 3.5121 | 3.4419 | 3.5824 |
| 2030-05-12 | 3.5020 | 3.4320 | 3.5721 |
| 2030-05-13 | 3.4930 | 3.4231 | 3.5629 |
| 2030-05-14 | 3.4822 | 3.4125 | 3.5518 |
| 2030-05-15 | 3.4707 | 3.4013 | 3.5401 |
| 2030-05-16 | 3.4687 | 3.3994 | 3.5381 |
| 2030-05-17 | 3.4840 | 3.4143 | 3.5537 |
| 2030-05-18 | 3.4808 | 3.4112 | 3.5504 |
| 2030-05-19 | 3.4623 | 3.3931 | 3.5316 |
| 2030-05-20 | 3.4732 | 3.4038 | 3.5427 |
| 2030-05-21 | 3.4624 | 3.3931 | 3.5316 |
| 2030-05-22 | 3.4440 | 3.3751 | 3.5128 |
| 2030-05-23 | 3.4600 | 3.3908 | 3.5292 |
| 2030-05-24 | 3.4653 | 3.3960 | 3.5346 |
| 2030-05-25 | 3.4729 | 3.4035 | 3.5424 |
| 2030-05-26 | 3.4721 | 3.4026 | 3.5415 |
| 2030-05-27 | 3.4802 | 3.4106 | 3.5498 |
| 2030-05-28 | 3.4904 | 3.4206 | 3.5602 |
| 2030-05-29 | 3.4719 | 3.4024 | 3.5413 |
| 2030-05-30 | 3.4710 | 3.4016 | 3.5404 |
| 2030-05-31 | 3.4627 | 3.3935 | 3.5320 |
| 2030 June | |||
| 2030-06-01 | 3.4712 | 3.4018 | 3.5406 |
| 2030-06-02 | 3.4528 | 3.3837 | 3.5218 |
| 2030-06-03 | 3.4373 | 3.3686 | 3.5061 |
| 2030-06-04 | 3.4256 | 3.3571 | 3.4941 |
| 2030-06-05 | 3.4186 | 3.3502 | 3.4870 |
| 2030-06-06 | 3.4186 | 3.3502 | 3.4870 |
| 2030-06-07 | 3.4315 | 3.3628 | 3.5001 |
| 2030-06-08 | 3.4375 | 3.3688 | 3.5063 |
| 2030-06-09 | 3.4476 | 3.3787 | 3.5166 |
| 2030-06-10 | 3.4386 | 3.3699 | 3.5074 |
| 2030-06-11 | 3.4346 | 3.3659 | 3.5033 |
| 2030-06-12 | 3.4324 | 3.3638 | 3.5011 |
| 2030-06-13 | 3.4395 | 3.3707 | 3.5083 |
| 2030-06-14 | 3.4412 | 3.3724 | 3.5100 |
| 2030-06-15 | 3.4321 | 3.3635 | 3.5008 |
| 2030-06-16 | 3.4139 | 3.3456 | 3.4822 |
| 2030-06-17 | 3.3973 | 3.3294 | 3.4653 |
| 2030-06-18 | 3.3897 | 3.3219 | 3.4575 |
| 2030-06-19 | 3.4052 | 3.3371 | 3.4733 |
| 2030-06-20 | 3.4121 | 3.3439 | 3.4803 |
| 2030-06-21 | 3.4030 | 3.3349 | 3.4710 |
| 2030-06-22 | 3.3968 | 3.3289 | 3.4647 |
| 2030-06-23 | 3.4046 | 3.3365 | 3.4727 |
| 2030-06-24 | 3.4012 | 3.3331 | 3.4692 |
| 2030-06-25 | 3.3831 | 3.3154 | 3.4507 |
| 2030-06-26 | 3.3862 | 3.3185 | 3.4539 |
| 2030-06-27 | 3.4042 | 3.3361 | 3.4723 |
| 2030-06-28 | 3.4223 | 3.3539 | 3.4908 |
| 2030-06-29 | 3.4042 | 3.3361 | 3.4722 |
| 2030-06-30 | 3.3911 | 3.3233 | 3.4589 |
| 2030 July | |||
| 2030-07-01 | 3.3905 | 3.3227 | 3.4583 |
| 2030-07-02 | 3.3923 | 3.3245 | 3.4601 |
| 2030-07-03 | 3.3924 | 3.3245 | 3.4602 |
| 2030-07-04 | 3.3743 | 3.3068 | 3.4418 |
| 2030-07-05 | 3.3923 | 3.3244 | 3.4601 |
| 2030-07-06 | 3.3962 | 3.3283 | 3.4641 |
| 2030-07-07 | 3.3828 | 3.3152 | 3.4505 |
| 2030-07-08 | 3.3703 | 3.3029 | 3.4377 |
| 2030-07-09 | 3.3759 | 3.3084 | 3.4435 |
| 2030-07-10 | 3.3868 | 3.3191 | 3.4545 |
| 2030-07-11 | 3.3771 | 3.3095 | 3.4446 |
| 2030-07-12 | 3.3874 | 3.3197 | 3.4551 |
| 2030-07-13 | 3.3694 | 3.3020 | 3.4368 |
| 2030-07-14 | 3.3608 | 3.2935 | 3.4280 |
| 2030-07-15 | 3.3634 | 3.2961 | 3.4307 |
| 2030-07-16 | 3.3595 | 3.2924 | 3.4267 |
| 2030-07-17 | 3.3417 | 3.2749 | 3.4085 |
| 2030-07-18 | 3.3419 | 3.2750 | 3.4087 |
| 2030-07-19 | 3.3355 | 3.2688 | 3.4022 |
| 2030-07-20 | 3.3349 | 3.2682 | 3.4016 |
| 2030-07-21 | 3.3357 | 3.2689 | 3.4024 |
| 2030-07-22 | 3.3379 | 3.2711 | 3.4046 |
| 2030-07-23 | 3.3327 | 3.2661 | 3.3994 |
| 2030-07-24 | 3.3313 | 3.2646 | 3.3979 |
| 2030-07-25 | 3.3352 | 3.2685 | 3.4019 |
| 2030-07-26 | 3.3175 | 3.2511 | 3.3838 |
| 2030-07-27 | 3.3159 | 3.2496 | 3.3822 |
| 2030-07-28 | 3.3196 | 3.2532 | 3.3860 |
| 2030-07-29 | 3.3237 | 3.2572 | 3.3901 |
| 2030-07-30 | 3.3232 | 3.2567 | 3.3896 |
| 2030-07-31 | 3.3055 | 3.2394 | 3.3716 |
| 2030 August | |||
| 2030-08-01 | 3.3196 | 3.2532 | 3.3860 |
| 2030-08-02 | 3.3373 | 3.2705 | 3.4040 |
| 2030-08-03 | 3.3321 | 3.2655 | 3.3988 |
| 2030-08-04 | 3.3219 | 3.2554 | 3.3883 |
| 2030-08-05 | 3.3290 | 3.2624 | 3.3956 |
| 2030-08-06 | 3.3274 | 3.2609 | 3.3940 |
| 2030-08-07 | 3.3452 | 3.2783 | 3.4121 |
| 2030-08-08 | 3.3311 | 3.2645 | 3.3977 |
| 2030-08-09 | 3.3328 | 3.2661 | 3.3995 |
| 2030-08-10 | 3.3505 | 3.2835 | 3.4175 |
| 2030-08-11 | 3.3551 | 3.2880 | 3.4222 |
| 2030-08-12 | 3.3528 | 3.2857 | 3.4198 |
| 2030-08-13 | 3.3518 | 3.2847 | 3.4188 |
| 2030-08-14 | 3.3625 | 3.2953 | 3.4298 |
| 2030-08-15 | 3.3625 | 3.2952 | 3.4297 |
| 2030-08-16 | 3.3695 | 3.3021 | 3.4369 |
| 2030-08-17 | 3.3874 | 3.3197 | 3.4551 |
| 2030-08-18 | 3.3694 | 3.3020 | 3.4368 |
| 2030-08-19 | 3.3743 | 3.3068 | 3.4418 |
| 2030-08-20 | 3.3580 | 3.2909 | 3.4252 |
| 2030-08-21 | 3.3720 | 3.3045 | 3.4394 |
| 2030-08-22 | 3.3714 | 3.3040 | 3.4388 |
| 2030-08-23 | 3.3658 | 3.2985 | 3.4331 |
| 2030-08-24 | 3.3837 | 3.3161 | 3.4514 |
| 2030-08-25 | 3.3800 | 3.3124 | 3.4476 |
| 2030-08-26 | 3.3801 | 3.3125 | 3.4477 |
| 2030-08-27 | 3.3644 | 3.2971 | 3.4317 |
| 2030-08-28 | 3.3639 | 3.2966 | 3.4312 |
| 2030-08-29 | 3.3593 | 3.2921 | 3.4265 |
| 2030-08-30 | 3.3740 | 3.3065 | 3.4415 |
| 2030-08-31 | 3.3614 | 3.2942 | 3.4286 |
| 2030 September | |||
| 2030-09-01 | 3.3793 | 3.3117 | 3.4469 |
| 2030-09-02 | 3.3613 | 3.2941 | 3.4285 |
| 2030-09-03 | 3.3603 | 3.2931 | 3.4275 |
| 2030-09-04 | 3.3425 | 3.2756 | 3.4093 |
| 2030-09-05 | 3.3369 | 3.2701 | 3.4036 |
| 2030-09-06 | 3.3546 | 3.2875 | 3.4217 |
| 2030-09-07 | 3.3455 | 3.2785 | 3.4124 |
| 2030-09-08 | 3.3378 | 3.2710 | 3.4045 |
| 2030-09-09 | 3.3418 | 3.2750 | 3.4086 |
| 2030-09-10 | 3.3392 | 3.2724 | 3.4060 |
| 2030-09-11 | 3.3570 | 3.2899 | 3.4241 |
| 2030-09-12 | 3.3392 | 3.2724 | 3.4059 |
| 2030-09-13 | 3.3373 | 3.2705 | 3.4040 |
| 2030-09-14 | 3.3451 | 3.2782 | 3.4120 |
| 2030-09-15 | 3.3512 | 3.2842 | 3.4183 |
| 2030-09-16 | 3.3691 | 3.3017 | 3.4365 |
| 2030-09-17 | 3.3512 | 3.2841 | 3.4182 |
| 2030-09-18 | 3.3690 | 3.3016 | 3.4364 |
| 2030-09-19 | 3.3557 | 3.2886 | 3.4228 |
| 2030-09-20 | 3.3396 | 3.2728 | 3.4064 |
| 2030-09-21 | 3.3574 | 3.2903 | 3.4246 |
| 2030-09-22 | 3.3396 | 3.2728 | 3.4064 |
| 2030-09-23 | 3.3352 | 3.2685 | 3.4019 |
| 2030-09-24 | 3.3417 | 3.2749 | 3.4085 |
| 2030-09-25 | 3.3338 | 3.2672 | 3.4005 |
| 2030-09-26 | 3.3400 | 3.2732 | 3.4068 |
| 2030-09-27 | 3.3357 | 3.2690 | 3.4025 |
| 2030-09-28 | 3.3495 | 3.2825 | 3.4165 |
| 2030-09-29 | 3.3402 | 3.2734 | 3.4071 |
| 2030-09-30 | 3.3418 | 3.2750 | 3.4087 |
| 2030 October | |||
| 2030-10-01 | 3.3596 | 3.2924 | 3.4268 |
| 2030-10-02 | 3.3418 | 3.2749 | 3.4086 |
| 2030-10-03 | 3.3594 | 3.2922 | 3.4266 |
| 2030-10-04 | 3.3484 | 3.2815 | 3.4154 |
| 2030-10-05 | 3.3415 | 3.2747 | 3.4083 |
| 2030-10-06 | 3.3395 | 3.2727 | 3.4063 |
| 2030-10-07 | 3.3374 | 3.2707 | 3.4042 |
| 2030-10-08 | 3.3419 | 3.2751 | 3.4088 |
| 2030-10-09 | 3.3342 | 3.2675 | 3.4009 |
| 2030-10-10 | 3.3520 | 3.2849 | 3.4190 |
| 2030-10-11 | 3.3698 | 3.3024 | 3.4372 |
| 2030-10-12 | 3.3519 | 3.2848 | 3.4189 |
| 2030-10-13 | 3.3602 | 3.2930 | 3.4274 |
| 2030-10-14 | 3.3665 | 3.2992 | 3.4339 |
| 2030-10-15 | 3.3816 | 3.3139 | 3.4492 |
| 2030-10-16 | 3.3786 | 3.3110 | 3.4462 |
| 2030-10-17 | 3.3760 | 3.3085 | 3.4435 |
| 2030-10-18 | 3.3781 | 3.3106 | 3.4457 |
| 2030-10-19 | 3.3833 | 3.3157 | 3.4510 |
| 2030-10-20 | 3.3982 | 3.3302 | 3.4661 |
| 2030-10-21 | 3.3940 | 3.3262 | 3.4619 |
| 2030-10-22 | 3.3966 | 3.3287 | 3.4645 |
| 2030-10-23 | 3.3883 | 3.3205 | 3.4561 |
| 2030-10-24 | 3.3892 | 3.3214 | 3.4569 |
| 2030-10-25 | 3.3784 | 3.3109 | 3.4460 |
| 2030-10-26 | 3.3940 | 3.3262 | 3.4619 |
| 2030-10-27 | 3.3843 | 3.3166 | 3.4520 |
| 2030-10-28 | 3.3802 | 3.3126 | 3.4478 |
| 2030-10-29 | 3.3828 | 3.3152 | 3.4505 |
| 2030-10-30 | 3.3670 | 3.2996 | 3.4343 |
| 2030-10-31 | 3.3849 | 3.3172 | 3.4526 |
| 2030 November | |||
| 2030-11-01 | 3.3669 | 3.2996 | 3.4342 |
| 2030-11-02 | 3.3643 | 3.2970 | 3.4316 |