Bahraini Dinar to Tongan Paʻanga Price Prediction and Forecast Data for 2029
Current BHD/TOP rate: ▲ 6.2127 (+2,80%)
> Page 4: BHD/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.1261 | 6.0036 | 6.2486 |
| 2029-01-02 | 6.1016 | 5.9796 | 6.2236 |
| 2029-01-03 | 6.1023 | 5.9803 | 6.2243 |
| 2029-01-04 | 6.1027 | 5.9807 | 6.2248 |
| 2029-01-05 | 6.1022 | 5.9801 | 6.2242 |
| 2029-01-06 | 6.1118 | 5.9895 | 6.2340 |
| 2029-01-07 | 6.0873 | 5.9656 | 6.2091 |
| 2029-01-08 | 6.0933 | 5.9715 | 6.2152 |
| 2029-01-09 | 6.1056 | 5.9835 | 6.2277 |
| 2029-01-10 | 6.1060 | 5.9839 | 6.2281 |
| 2029-01-11 | 6.1063 | 5.9842 | 6.2284 |
| 2029-01-12 | 6.1063 | 5.9842 | 6.2284 |
| 2029-01-13 | 6.1168 | 5.9944 | 6.2391 |
| 2029-01-14 | 6.1168 | 5.9944 | 6.2391 |
| 2029-01-15 | 6.1175 | 5.9951 | 6.2398 |
| 2029-01-16 | 6.1059 | 5.9838 | 6.2280 |
| 2029-01-17 | 6.1065 | 5.9844 | 6.2286 |
| 2029-01-18 | 6.1065 | 5.9844 | 6.2287 |
| 2029-01-19 | 6.1063 | 5.9842 | 6.2284 |
| 2029-01-20 | 6.1308 | 6.0082 | 6.2534 |
| 2029-01-21 | 6.1308 | 6.0082 | 6.2534 |
| 2029-01-22 | 6.1062 | 5.9841 | 6.2284 |
| 2029-01-23 | 6.1062 | 5.9841 | 6.2284 |
| 2029-01-24 | 6.0992 | 5.9773 | 6.2212 |
| 2029-01-25 | 6.0985 | 5.9765 | 6.2205 |
| 2029-01-26 | 6.0984 | 5.9764 | 6.2204 |
| 2029-01-27 | 6.0979 | 5.9759 | 6.2198 |
| 2029-01-28 | 6.1031 | 5.9810 | 6.2251 |
| 2029-01-29 | 6.0979 | 5.9760 | 6.2199 |
| 2029-01-30 | 6.1009 | 5.9789 | 6.2230 |
| 2029-01-31 | 6.0987 | 5.9767 | 6.2207 |
| 2029 February | |||
| 2029-02-01 | 6.0994 | 5.9774 | 6.2214 |
| 2029-02-02 | 6.0996 | 5.9776 | 6.2216 |
| 2029-02-03 | 6.1054 | 5.9833 | 6.2275 |
| 2029-02-04 | 6.0905 | 5.9687 | 6.2124 |
| 2029-02-05 | 6.0973 | 5.9753 | 6.2192 |
| 2029-02-06 | 6.1032 | 5.9811 | 6.2252 |
| 2029-02-07 | 6.1151 | 5.9928 | 6.2374 |
| 2029-02-08 | 6.0985 | 5.9766 | 6.2205 |
| 2029-02-09 | 6.0984 | 5.9764 | 6.2203 |
| 2029-02-10 | 6.0993 | 5.9773 | 6.2212 |
| 2029-02-11 | 6.0987 | 5.9768 | 6.2207 |
| 2029-02-12 | 6.0997 | 5.9778 | 6.2217 |
| 2029-02-13 | 6.0994 | 5.9774 | 6.2214 |
| 2029-02-14 | 6.1000 | 5.9780 | 6.2220 |
| 2029-02-15 | 6.0999 | 5.9779 | 6.2219 |
| 2029-02-16 | 6.0984 | 5.9764 | 6.2203 |
| 2029-02-17 | 6.0996 | 5.9776 | 6.2216 |
| 2029-02-18 | 6.1204 | 5.9980 | 6.2428 |
| 2029-02-19 | 6.1204 | 5.9980 | 6.2428 |
| 2029-02-20 | 6.0959 | 5.9740 | 6.2178 |
| 2029-02-21 | 6.1036 | 5.9816 | 6.2257 |
| 2029-02-22 | 6.1035 | 5.9814 | 6.2256 |
| 2029-02-23 | 6.0898 | 5.9680 | 6.2116 |
| 2029-02-24 | 6.1031 | 5.9811 | 6.2252 |
| 2029-02-25 | 6.1030 | 5.9809 | 6.2250 |
| 2029-02-26 | 6.0785 | 5.9570 | 6.2001 |
| 2029-02-27 | 6.1029 | 5.9809 | 6.2250 |
| 2029-02-28 | 6.0785 | 5.9569 | 6.2001 |
| 2029 March | |||
| 2029-03-01 | 6.0652 | 5.9439 | 6.1865 |
| 2029-03-02 | 6.0895 | 5.9677 | 6.2113 |
| 2029-03-03 | 6.0904 | 5.9686 | 6.2122 |
| 2029-03-04 | 6.0905 | 5.9687 | 6.2123 |
| 2029-03-05 | 6.0905 | 5.9687 | 6.2123 |
| 2029-03-06 | 6.0950 | 5.9731 | 6.2169 |
| 2029-03-07 | 6.0912 | 5.9694 | 6.2130 |
| 2029-03-08 | 6.0918 | 5.9699 | 6.2136 |
| 2029-03-09 | 6.1162 | 5.9939 | 6.2385 |
| 2029-03-10 | 6.1092 | 5.9870 | 6.2314 |
| 2029-03-11 | 6.0847 | 5.9630 | 6.2064 |
| 2029-03-12 | 6.1092 | 5.9870 | 6.2313 |
| 2029-03-13 | 6.1337 | 6.0110 | 6.2564 |
| 2029-03-14 | 6.1091 | 5.9869 | 6.2313 |
| 2029-03-15 | 6.1104 | 5.9881 | 6.2326 |
| 2029-03-16 | 6.1103 | 5.9881 | 6.2325 |
| 2029-03-17 | 6.1100 | 5.9878 | 6.2322 |
| 2029-03-18 | 6.1100 | 5.9878 | 6.2322 |
| 2029-03-19 | 6.1345 | 6.0118 | 6.2572 |
| 2029-03-20 | 6.1100 | 5.9878 | 6.2322 |
| 2029-03-21 | 6.1110 | 5.9888 | 6.2333 |
| 2029-03-22 | 6.1107 | 5.9885 | 6.2330 |
| 2029-03-23 | 6.1106 | 5.9883 | 6.2328 |
| 2029-03-24 | 6.1020 | 5.9800 | 6.2241 |
| 2029-03-25 | 6.1095 | 5.9873 | 6.2317 |
| 2029-03-26 | 6.1340 | 6.0113 | 6.2567 |
| 2029-03-27 | 6.1095 | 5.9873 | 6.2316 |
| 2029-03-28 | 6.1340 | 6.0113 | 6.2567 |
| 2029-03-29 | 6.1375 | 6.0148 | 6.2603 |
| 2029-03-30 | 6.1341 | 6.0114 | 6.2568 |
| 2029-03-31 | 6.1095 | 5.9873 | 6.2317 |
| 2029 April | |||
| 2029-04-01 | 6.1247 | 6.0022 | 6.2472 |
| 2029-04-02 | 6.1493 | 6.0263 | 6.2723 |
| 2029-04-03 | 6.1247 | 6.0022 | 6.2472 |
| 2029-04-04 | 6.1233 | 6.0008 | 6.2457 |
| 2029-04-05 | 6.1242 | 6.0017 | 6.2467 |
| 2029-04-06 | 6.1236 | 6.0011 | 6.2461 |
| 2029-04-07 | 6.1239 | 6.0014 | 6.2463 |
| 2029-04-08 | 6.1484 | 6.0255 | 6.2714 |
| 2029-04-09 | 6.1238 | 6.0014 | 6.2463 |
| 2029-04-10 | 6.0993 | 5.9773 | 6.2213 |
| 2029-04-11 | 6.0998 | 5.9778 | 6.2217 |
| 2029-04-12 | 6.0993 | 5.9773 | 6.2213 |
| 2029-04-13 | 6.0993 | 5.9773 | 6.2213 |
| 2029-04-14 | 6.1238 | 6.0013 | 6.2463 |
| 2029-04-15 | 6.1484 | 6.0254 | 6.2713 |
| 2029-04-16 | 6.1237 | 6.0013 | 6.2462 |
| 2029-04-17 | 6.0992 | 5.9772 | 6.2212 |
| 2029-04-18 | 6.0993 | 5.9773 | 6.2213 |
| 2029-04-19 | 6.0995 | 5.9775 | 6.2214 |
| 2029-04-20 | 6.0996 | 5.9777 | 6.2216 |
| 2029-04-21 | 6.1241 | 6.0016 | 6.2466 |
| 2029-04-22 | 6.1225 | 6.0000 | 6.2449 |
| 2029-04-23 | 6.0979 | 5.9760 | 6.2199 |
| 2029-04-24 | 6.1224 | 6.0000 | 6.2449 |
| 2029-04-25 | 6.1200 | 5.9976 | 6.2424 |
| 2029-04-26 | 6.1379 | 6.0151 | 6.2606 |
| 2029-04-27 | 6.1202 | 5.9978 | 6.2426 |
| 2029-04-28 | 6.1263 | 6.0038 | 6.2488 |
| 2029-04-29 | 6.1263 | 6.0038 | 6.2488 |
| 2029-04-30 | 6.1157 | 5.9934 | 6.2380 |
| 2029 May | |||
| 2029-05-01 | 6.1207 | 5.9983 | 6.2431 |
| 2029-05-02 | 6.1453 | 6.0224 | 6.2682 |
| 2029-05-03 | 6.1207 | 5.9983 | 6.2431 |
| 2029-05-04 | 6.1215 | 5.9991 | 6.2440 |
| 2029-05-05 | 6.1210 | 5.9986 | 6.2435 |
| 2029-05-06 | 6.1213 | 5.9989 | 6.2438 |
| 2029-05-07 | 6.1213 | 5.9989 | 6.2438 |
| 2029-05-08 | 6.1248 | 6.0023 | 6.2473 |
| 2029-05-09 | 6.1224 | 5.9999 | 6.2448 |
| 2029-05-10 | 6.1210 | 5.9986 | 6.2434 |
| 2029-05-11 | 6.1171 | 5.9947 | 6.2394 |
| 2029-05-12 | 6.0963 | 5.9744 | 6.2183 |
| 2029-05-13 | 6.1208 | 5.9984 | 6.2432 |
| 2029-05-14 | 6.1007 | 5.9787 | 6.2227 |
| 2029-05-15 | 6.1007 | 5.9787 | 6.2227 |
| 2029-05-16 | 6.1158 | 5.9935 | 6.2382 |
| 2029-05-17 | 6.1170 | 5.9947 | 6.2394 |
| 2029-05-18 | 6.1157 | 5.9934 | 6.2380 |
| 2029-05-19 | 6.1162 | 5.9939 | 6.2385 |
| 2029-05-20 | 6.1161 | 5.9938 | 6.2384 |
| 2029-05-21 | 6.1196 | 5.9972 | 6.2420 |
| 2029-05-22 | 6.1196 | 5.9972 | 6.2420 |
| 2029-05-23 | 6.1169 | 5.9945 | 6.2392 |
| 2029-05-24 | 6.1159 | 5.9936 | 6.2382 |
| 2029-05-25 | 6.1172 | 5.9948 | 6.2395 |
| 2029-05-26 | 6.1170 | 5.9946 | 6.2393 |
| 2029-05-27 | 6.1206 | 5.9982 | 6.2430 |
| 2029-05-28 | 6.0961 | 5.9742 | 6.2181 |
| 2029-05-29 | 6.1082 | 5.9860 | 6.2303 |
| 2029-05-30 | 6.1156 | 5.9933 | 6.2379 |
| 2029-05-31 | 6.1156 | 5.9933 | 6.2379 |
| 2029 June | |||
| 2029-06-01 | 6.1154 | 5.9931 | 6.2377 |
| 2029-06-02 | 6.1149 | 5.9926 | 6.2372 |
| 2029-06-03 | 6.1168 | 5.9945 | 6.2391 |
| 2029-06-04 | 6.1168 | 5.9945 | 6.2391 |
| 2029-06-05 | 6.1408 | 6.0180 | 6.2636 |
| 2029-06-06 | 6.1162 | 5.9939 | 6.2386 |
| 2029-06-07 | 6.1156 | 5.9933 | 6.2379 |
| 2029-06-08 | 6.1163 | 5.9939 | 6.2386 |
| 2029-06-09 | 6.1159 | 5.9936 | 6.2382 |
| 2029-06-10 | 6.1404 | 6.0176 | 6.2632 |
| 2029-06-11 | 6.1404 | 6.0176 | 6.2632 |
| 2029-06-12 | 6.1336 | 6.0109 | 6.2563 |
| 2029-06-13 | 6.1126 | 5.9904 | 6.2349 |
| 2029-06-14 | 6.1132 | 5.9909 | 6.2355 |
| 2029-06-15 | 6.1123 | 5.9901 | 6.2346 |
| 2029-06-16 | 6.1111 | 5.9889 | 6.2333 |
| 2029-06-17 | 6.1009 | 5.9789 | 6.2229 |
| 2029-06-18 | 6.1009 | 5.9789 | 6.2229 |
| 2029-06-19 | 6.1254 | 6.0029 | 6.2479 |
| 2029-06-20 | 6.1023 | 5.9803 | 6.2244 |
| 2029-06-21 | 6.1014 | 5.9793 | 6.2234 |
| 2029-06-22 | 6.1014 | 5.9793 | 6.2234 |
| 2029-06-23 | 6.1258 | 6.0033 | 6.2484 |
| 2029-06-24 | 6.1013 | 5.9793 | 6.2233 |
| 2029-06-25 | 6.1238 | 6.0013 | 6.2463 |
| 2029-06-26 | 6.1125 | 5.9902 | 6.2347 |
| 2029-06-27 | 6.0999 | 5.9779 | 6.2219 |
| 2029-06-28 | 6.0993 | 5.9774 | 6.2213 |
| 2029-06-29 | 6.0991 | 5.9771 | 6.2210 |
| 2029-06-30 | 6.0954 | 5.9735 | 6.2173 |
| 2029 July | |||
| 2029-07-01 | 6.0991 | 5.9771 | 6.2211 |
| 2029-07-02 | 6.0991 | 5.9771 | 6.2211 |
| 2029-07-03 | 6.0796 | 5.9580 | 6.2011 |
| 2029-07-04 | 6.0965 | 5.9746 | 6.2184 |
| 2029-07-05 | 6.0985 | 5.9766 | 6.2205 |
| 2029-07-06 | 6.0977 | 5.9757 | 6.2196 |
| 2029-07-07 | 6.0971 | 5.9752 | 6.2190 |
| 2029-07-08 | 6.1172 | 5.9948 | 6.2395 |
| 2029-07-09 | 6.1192 | 5.9969 | 6.2416 |
| 2029-07-10 | 6.0990 | 5.9770 | 6.2209 |
| 2029-07-11 | 6.0974 | 5.9755 | 6.2194 |
| 2029-07-12 | 6.1001 | 5.9781 | 6.2221 |
| 2029-07-13 | 6.1019 | 5.9799 | 6.2240 |
| 2029-07-14 | 6.1007 | 5.9787 | 6.2228 |
| 2029-07-15 | 6.1124 | 5.9902 | 6.2347 |
| 2029-07-16 | 6.1124 | 5.9902 | 6.2347 |
| 2029-07-17 | 6.0958 | 5.9739 | 6.2177 |
| 2029-07-18 | 6.1013 | 5.9793 | 6.2233 |
| 2029-07-19 | 6.1014 | 5.9794 | 6.2234 |
| 2029-07-20 | 6.1013 | 5.9793 | 6.2234 |
| 2029-07-21 | 6.1010 | 5.9790 | 6.2230 |
| 2029-07-22 | 6.1255 | 6.0030 | 6.2480 |
| 2029-07-23 | 6.1010 | 5.9789 | 6.2230 |
| 2029-07-24 | 6.0990 | 5.9770 | 6.2210 |
| 2029-07-25 | 6.0994 | 5.9774 | 6.2214 |
| 2029-07-26 | 6.0986 | 5.9766 | 6.2206 |
| 2029-07-27 | 6.1028 | 5.9807 | 6.2248 |
| 2029-07-28 | 6.0970 | 5.9750 | 6.2189 |
| 2029-07-29 | 6.0970 | 5.9750 | 6.2189 |
| 2029-07-30 | 6.0890 | 5.9672 | 6.2107 |
| 2029-07-31 | 6.0982 | 5.9762 | 6.2201 |
| 2029 August | |||
| 2029-08-01 | 6.0983 | 5.9763 | 6.2202 |
| 2029-08-02 | 6.1001 | 5.9781 | 6.2221 |
| 2029-08-03 | 6.1011 | 5.9791 | 6.2231 |
| 2029-08-04 | 6.1106 | 5.9884 | 6.2328 |
| 2029-08-05 | 6.0982 | 5.9762 | 6.2202 |
| 2029-08-06 | 6.1192 | 5.9968 | 6.2416 |
| 2029-08-07 | 6.1007 | 5.9787 | 6.2227 |
| 2029-08-08 | 6.0989 | 5.9769 | 6.2209 |
| 2029-08-09 | 6.0993 | 5.9773 | 6.2213 |
| 2029-08-10 | 6.0999 | 5.9779 | 6.2219 |
| 2029-08-11 | 6.1244 | 6.0019 | 6.2468 |
| 2029-08-12 | 6.1244 | 6.0019 | 6.2468 |
| 2029-08-13 | 6.1065 | 5.9844 | 6.2286 |
| 2029-08-14 | 6.0821 | 5.9604 | 6.2037 |
| 2029-08-15 | 6.0818 | 5.9602 | 6.2035 |
| 2029-08-16 | 6.0820 | 5.9604 | 6.2037 |
| 2029-08-17 | 6.0824 | 5.9607 | 6.2040 |
| 2029-08-18 | 6.1068 | 5.9847 | 6.2289 |
| 2029-08-19 | 6.1094 | 5.9872 | 6.2316 |
| 2029-08-20 | 6.0850 | 5.9633 | 6.2067 |
| 2029-08-21 | 6.0788 | 5.9572 | 6.2004 |
| 2029-08-22 | 6.0791 | 5.9575 | 6.2007 |
| 2029-08-23 | 6.0787 | 5.9571 | 6.2003 |
| 2029-08-24 | 6.0786 | 5.9570 | 6.2002 |
| 2029-08-25 | 6.0830 | 5.9613 | 6.2046 |
| 2029-08-26 | 6.0830 | 5.9613 | 6.2046 |
| 2029-08-27 | 6.0875 | 5.9658 | 6.2093 |
| 2029-08-28 | 6.0796 | 5.9580 | 6.2012 |
| 2029-08-29 | 6.0797 | 5.9581 | 6.2013 |
| 2029-08-30 | 6.0788 | 5.9572 | 6.2004 |
| 2029-08-31 | 6.0793 | 5.9577 | 6.2009 |
| 2029 September | |||
| 2029-09-01 | 6.0953 | 5.9733 | 6.2172 |
| 2029-09-02 | 6.0963 | 5.9744 | 6.2182 |
| 2029-09-03 | 6.1208 | 5.9983 | 6.2432 |
| 2029-09-04 | 6.0963 | 5.9743 | 6.2182 |
| 2029-09-05 | 6.0954 | 5.9735 | 6.2173 |
| 2029-09-06 | 6.0972 | 5.9753 | 6.2192 |
| 2029-09-07 | 6.0969 | 5.9750 | 6.2189 |
| 2029-09-08 | 6.1155 | 5.9932 | 6.2379 |
| 2029-09-09 | 6.1063 | 5.9842 | 6.2285 |
| 2029-09-10 | 6.1112 | 5.9890 | 6.2334 |
| 2029-09-11 | 6.0966 | 5.9747 | 6.2186 |
| 2029-09-12 | 6.0968 | 5.9748 | 6.2187 |
| 2029-09-13 | 6.0964 | 5.9745 | 6.2183 |
| 2029-09-14 | 6.0965 | 5.9746 | 6.2184 |
| 2029-09-15 | 6.1024 | 5.9804 | 6.2245 |
| 2029-09-16 | 6.1121 | 5.9899 | 6.2344 |
| 2029-09-17 | 6.0986 | 5.9766 | 6.2206 |
| 2029-09-18 | 6.0971 | 5.9752 | 6.2190 |
| 2029-09-19 | 6.0962 | 5.9743 | 6.2181 |
| 2029-09-20 | 6.0954 | 5.9735 | 6.2174 |
| 2029-09-21 | 6.0960 | 5.9741 | 6.2180 |
| 2029-09-22 | 6.0987 | 5.9767 | 6.2206 |
| 2029-09-23 | 6.1139 | 5.9916 | 6.2361 |
| 2029-09-24 | 6.0939 | 5.9721 | 6.2158 |
| 2029-09-25 | 6.0955 | 5.9736 | 6.2174 |
| 2029-09-26 | 6.0966 | 5.9747 | 6.2185 |
| 2029-09-27 | 6.0959 | 5.9740 | 6.2178 |
| 2029-09-28 | 6.0947 | 5.9728 | 6.2166 |
| 2029-09-29 | 6.0951 | 5.9732 | 6.2170 |
| 2029-09-30 | 6.0873 | 5.9656 | 6.2091 |
| 2029 October | |||
| 2029-10-01 | 6.0829 | 5.9612 | 6.2045 |
| 2029-10-02 | 6.0955 | 5.9736 | 6.2174 |
| 2029-10-03 | 6.0960 | 5.9741 | 6.2179 |
| 2029-10-04 | 6.0951 | 5.9732 | 6.2170 |
| 2029-10-05 | 6.0959 | 5.9739 | 6.2178 |
| 2029-10-06 | 6.0714 | 5.9500 | 6.1929 |
| 2029-10-07 | 6.0958 | 5.9739 | 6.2177 |
| 2029-10-08 | 6.1045 | 5.9825 | 6.2266 |
| 2029-10-09 | 6.0801 | 5.9585 | 6.2017 |
| 2029-10-10 | 6.0781 | 5.9565 | 6.1996 |
| 2029-10-11 | 6.0797 | 5.9581 | 6.2013 |
| 2029-10-12 | 6.0796 | 5.9580 | 6.2012 |
| 2029-10-13 | 6.0829 | 5.9613 | 6.2046 |
| 2029-10-14 | 6.0815 | 5.9599 | 6.2032 |
| 2029-10-15 | 6.0692 | 5.9478 | 6.1905 |
| 2029-10-16 | 6.0799 | 5.9583 | 6.2015 |
| 2029-10-17 | 6.0807 | 5.9591 | 6.2023 |
| 2029-10-18 | 6.0805 | 5.9588 | 6.2021 |
| 2029-10-19 | 6.0797 | 5.9581 | 6.2013 |
| 2029-10-20 | 6.1041 | 5.9820 | 6.2262 |
| 2029-10-21 | 6.1041 | 5.9820 | 6.2262 |
| 2029-10-22 | 6.1012 | 5.9792 | 6.2232 |
| 2029-10-23 | 6.0768 | 5.9552 | 6.1983 |
| 2029-10-24 | 6.0775 | 5.9559 | 6.1990 |
| 2029-10-25 | 6.0779 | 5.9564 | 6.1995 |
| 2029-10-26 | 6.0774 | 5.9558 | 6.1989 |
| 2029-10-27 | 6.0869 | 5.9652 | 6.2087 |
| 2029-10-28 | 6.0626 | 5.9413 | 6.1838 |
| 2029-10-29 | 6.0686 | 5.9472 | 6.1899 |
| 2029-10-30 | 6.0808 | 5.9592 | 6.2024 |
| 2029-10-31 | 6.0812 | 5.9596 | 6.2028 |
| 2029 November | |||
| 2029-11-01 | 6.0815 | 5.9598 | 6.2031 |
| 2029-11-02 | 6.0815 | 5.9598 | 6.2031 |