Bahraini Dinar to Tongan Paʻanga Price Prediction and Forecast Data for 2030
Current BHD/TOP rate: ▲ 6.2127 (+2,80%)
> Page 5: BHD/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.1087 | 5.9866 | 6.2309 |
| 2030-01-02 | 6.0843 | 5.9626 | 6.2060 |
| 2030-01-03 | 6.0855 | 5.9638 | 6.2072 |
| 2030-01-04 | 6.0855 | 5.9637 | 6.2072 |
| 2030-01-05 | 6.0852 | 5.9635 | 6.2069 |
| 2030-01-06 | 6.0852 | 5.9635 | 6.2069 |
| 2030-01-07 | 6.1096 | 5.9874 | 6.2318 |
| 2030-01-08 | 6.0851 | 5.9634 | 6.2068 |
| 2030-01-09 | 6.0862 | 5.9645 | 6.2079 |
| 2030-01-10 | 6.0859 | 5.9642 | 6.2076 |
| 2030-01-11 | 6.0857 | 5.9640 | 6.2074 |
| 2030-01-12 | 6.0772 | 5.9557 | 6.1988 |
| 2030-01-13 | 6.0847 | 5.9630 | 6.2063 |
| 2030-01-14 | 6.1091 | 5.9869 | 6.2313 |
| 2030-01-15 | 6.0846 | 5.9629 | 6.2063 |
| 2030-01-16 | 6.1090 | 5.9869 | 6.2312 |
| 2030-01-17 | 6.1126 | 5.9903 | 6.2348 |
| 2030-01-18 | 6.1091 | 5.9870 | 6.2313 |
| 2030-01-19 | 6.0847 | 5.9630 | 6.2064 |
| 2030-01-20 | 6.0998 | 5.9778 | 6.2218 |
| 2030-01-21 | 6.1243 | 6.0018 | 6.2468 |
| 2030-01-22 | 6.0998 | 5.9778 | 6.2218 |
| 2030-01-23 | 6.0984 | 5.9764 | 6.2203 |
| 2030-01-24 | 6.0993 | 5.9773 | 6.2213 |
| 2030-01-25 | 6.0987 | 5.9767 | 6.2207 |
| 2030-01-26 | 6.0990 | 5.9770 | 6.2210 |
| 2030-01-27 | 6.1235 | 6.0010 | 6.2459 |
| 2030-01-28 | 6.0989 | 5.9770 | 6.2209 |
| 2030-01-29 | 6.0745 | 5.9530 | 6.1960 |
| 2030-01-30 | 6.0750 | 5.9535 | 6.1965 |
| 2030-01-31 | 6.0745 | 5.9530 | 6.1960 |
| 2030 February | |||
| 2030-02-01 | 6.0745 | 5.9530 | 6.1960 |
| 2030-02-02 | 6.0989 | 5.9769 | 6.2209 |
| 2030-02-03 | 6.1234 | 6.0009 | 6.2458 |
| 2030-02-04 | 6.0988 | 5.9769 | 6.2208 |
| 2030-02-05 | 6.0744 | 5.9529 | 6.1959 |
| 2030-02-06 | 6.0745 | 5.9530 | 6.1960 |
| 2030-02-07 | 6.0747 | 5.9532 | 6.1962 |
| 2030-02-08 | 6.0749 | 5.9534 | 6.1963 |
| 2030-02-09 | 6.0992 | 5.9772 | 6.2212 |
| 2030-02-10 | 6.0976 | 5.9756 | 6.2195 |
| 2030-02-11 | 6.0732 | 5.9517 | 6.1946 |
| 2030-02-12 | 6.0975 | 5.9756 | 6.2195 |
| 2030-02-13 | 6.0951 | 5.9732 | 6.2170 |
| 2030-02-14 | 6.1129 | 5.9907 | 6.2352 |
| 2030-02-15 | 6.0954 | 5.9735 | 6.2173 |
| 2030-02-16 | 6.1014 | 5.9793 | 6.2234 |
| 2030-02-17 | 6.1014 | 5.9793 | 6.2234 |
| 2030-02-18 | 6.0909 | 5.9691 | 6.2127 |
| 2030-02-19 | 6.0958 | 5.9739 | 6.2177 |
| 2030-02-20 | 6.1203 | 5.9979 | 6.2427 |
| 2030-02-21 | 6.0958 | 5.9739 | 6.2177 |
| 2030-02-22 | 6.0967 | 5.9747 | 6.2186 |
| 2030-02-23 | 6.0962 | 5.9742 | 6.2181 |
| 2030-02-24 | 6.0965 | 5.9745 | 6.2184 |
| 2030-02-25 | 6.0965 | 5.9745 | 6.2184 |
| 2030-02-26 | 6.0999 | 5.9779 | 6.2219 |
| 2030-02-27 | 6.0975 | 5.9755 | 6.2194 |
| 2030-02-28 | 6.0961 | 5.9742 | 6.2180 |
| 2030 March | |||
| 2030-03-01 | 6.0922 | 5.9704 | 6.2140 |
| 2030-03-02 | 6.0715 | 5.9501 | 6.1930 |
| 2030-03-03 | 6.0959 | 5.9740 | 6.2178 |
| 2030-03-04 | 6.0759 | 5.9544 | 6.1975 |
| 2030-03-05 | 6.0759 | 5.9544 | 6.1974 |
| 2030-03-06 | 6.0910 | 5.9692 | 6.2128 |
| 2030-03-07 | 6.0922 | 5.9703 | 6.2140 |
| 2030-03-08 | 6.0909 | 5.9690 | 6.2127 |
| 2030-03-09 | 6.0913 | 5.9695 | 6.2132 |
| 2030-03-10 | 6.0912 | 5.9694 | 6.2130 |
| 2030-03-11 | 6.0947 | 5.9728 | 6.2166 |
| 2030-03-12 | 6.0947 | 5.9728 | 6.2166 |
| 2030-03-13 | 6.0920 | 5.9702 | 6.2139 |
| 2030-03-14 | 6.0910 | 5.9692 | 6.2129 |
| 2030-03-15 | 6.0923 | 5.9705 | 6.2142 |
| 2030-03-16 | 6.0921 | 5.9702 | 6.2139 |
| 2030-03-17 | 6.0958 | 5.9738 | 6.2177 |
| 2030-03-18 | 6.0713 | 5.9499 | 6.1928 |
| 2030-03-19 | 6.0833 | 5.9617 | 6.2050 |
| 2030-03-20 | 6.0907 | 5.9689 | 6.2125 |
| 2030-03-21 | 6.0907 | 5.9689 | 6.2125 |
| 2030-03-22 | 6.0906 | 5.9688 | 6.2124 |
| 2030-03-23 | 6.0900 | 5.9682 | 6.2118 |
| 2030-03-24 | 6.0919 | 5.9701 | 6.2138 |
| 2030-03-25 | 6.0919 | 5.9701 | 6.2138 |
| 2030-03-26 | 6.1159 | 5.9935 | 6.2382 |
| 2030-03-27 | 6.0914 | 5.9695 | 6.2132 |
| 2030-03-28 | 6.0907 | 5.9689 | 6.2125 |
| 2030-03-29 | 6.0914 | 5.9696 | 6.2132 |
| 2030-03-30 | 6.0910 | 5.9692 | 6.2128 |
| 2030-03-31 | 6.1155 | 5.9932 | 6.2378 |
| 2030 April | |||
| 2030-04-01 | 6.1155 | 5.9932 | 6.2378 |
| 2030-04-02 | 6.1087 | 5.9865 | 6.2309 |
| 2030-04-03 | 6.0878 | 5.9660 | 6.2095 |
| 2030-04-04 | 6.0883 | 5.9666 | 6.2101 |
| 2030-04-05 | 6.0875 | 5.9657 | 6.2092 |
| 2030-04-06 | 6.0862 | 5.9645 | 6.2080 |
| 2030-04-07 | 6.0761 | 5.9546 | 6.1976 |
| 2030-04-08 | 6.0761 | 5.9546 | 6.1976 |
| 2030-04-09 | 6.1005 | 5.9785 | 6.2225 |
| 2030-04-10 | 6.0775 | 5.9560 | 6.1991 |
| 2030-04-11 | 6.0766 | 5.9550 | 6.1981 |
| 2030-04-12 | 6.0765 | 5.9550 | 6.1981 |
| 2030-04-13 | 6.1009 | 5.9789 | 6.2230 |
| 2030-04-14 | 6.0765 | 5.9550 | 6.1980 |
| 2030-04-15 | 6.0989 | 5.9769 | 6.2209 |
| 2030-04-16 | 6.0876 | 5.9659 | 6.2094 |
| 2030-04-17 | 6.0751 | 5.9536 | 6.1966 |
| 2030-04-18 | 6.0746 | 5.9531 | 6.1960 |
| 2030-04-19 | 6.0743 | 5.9528 | 6.1958 |
| 2030-04-20 | 6.0706 | 5.9492 | 6.1921 |
| 2030-04-21 | 6.0743 | 5.9529 | 6.1958 |
| 2030-04-22 | 6.0743 | 5.9529 | 6.1958 |
| 2030-04-23 | 6.0548 | 5.9337 | 6.1759 |
| 2030-04-24 | 6.0717 | 5.9503 | 6.1931 |
| 2030-04-25 | 6.0737 | 5.9523 | 6.1952 |
| 2030-04-26 | 6.0729 | 5.9514 | 6.1943 |
| 2030-04-27 | 6.0723 | 5.9509 | 6.1938 |
| 2030-04-28 | 6.0923 | 5.9704 | 6.2141 |
| 2030-04-29 | 6.0944 | 5.9725 | 6.2163 |
| 2030-04-30 | 6.0742 | 5.9527 | 6.1956 |
| 2030 May | |||
| 2030-05-01 | 6.0726 | 5.9512 | 6.1941 |
| 2030-05-02 | 6.0753 | 5.9538 | 6.1968 |
| 2030-05-03 | 6.0771 | 5.9556 | 6.1987 |
| 2030-05-04 | 6.0759 | 5.9544 | 6.1975 |
| 2030-05-05 | 6.0876 | 5.9658 | 6.2093 |
| 2030-05-06 | 6.0876 | 5.9658 | 6.2093 |
| 2030-05-07 | 6.0710 | 5.9496 | 6.1924 |
| 2030-05-08 | 6.0765 | 5.9550 | 6.1980 |
| 2030-05-09 | 6.0766 | 5.9551 | 6.1981 |
| 2030-05-10 | 6.0765 | 5.9550 | 6.1981 |
| 2030-05-11 | 6.0762 | 5.9547 | 6.1977 |
| 2030-05-12 | 6.1006 | 5.9786 | 6.2226 |
| 2030-05-13 | 6.0762 | 5.9546 | 6.1977 |
| 2030-05-14 | 6.0742 | 5.9527 | 6.1957 |
| 2030-05-15 | 6.0746 | 5.9531 | 6.1961 |
| 2030-05-16 | 6.0738 | 5.9523 | 6.1953 |
| 2030-05-17 | 6.0780 | 5.9564 | 6.1995 |
| 2030-05-18 | 6.0722 | 5.9507 | 6.1936 |
| 2030-05-19 | 6.0722 | 5.9507 | 6.1936 |
| 2030-05-20 | 6.0642 | 5.9429 | 6.1855 |
| 2030-05-21 | 6.0734 | 5.9519 | 6.1948 |
| 2030-05-22 | 6.0735 | 5.9520 | 6.1949 |
| 2030-05-23 | 6.0753 | 5.9538 | 6.1968 |
| 2030-05-24 | 6.0763 | 5.9548 | 6.1978 |
| 2030-05-25 | 6.0858 | 5.9640 | 6.2075 |
| 2030-05-26 | 6.0734 | 5.9519 | 6.1949 |
| 2030-05-27 | 6.0943 | 5.9724 | 6.2162 |
| 2030-05-28 | 6.0759 | 5.9543 | 6.1974 |
| 2030-05-29 | 6.0741 | 5.9526 | 6.1956 |
| 2030-05-30 | 6.0745 | 5.9530 | 6.1960 |
| 2030-05-31 | 6.0751 | 5.9536 | 6.1966 |
| 2030 June | |||
| 2030-06-01 | 6.0995 | 5.9775 | 6.2214 |
| 2030-06-02 | 6.0995 | 5.9775 | 6.2214 |
| 2030-06-03 | 6.0817 | 5.9600 | 6.2033 |
| 2030-06-04 | 6.0573 | 5.9362 | 6.1785 |
| 2030-06-05 | 6.0571 | 5.9360 | 6.1783 |
| 2030-06-06 | 6.0573 | 5.9362 | 6.1785 |
| 2030-06-07 | 6.0577 | 5.9365 | 6.1788 |
| 2030-06-08 | 6.0820 | 5.9603 | 6.2036 |
| 2030-06-09 | 6.0846 | 5.9629 | 6.2063 |
| 2030-06-10 | 6.0602 | 5.9390 | 6.1814 |
| 2030-06-11 | 6.0541 | 5.9330 | 6.1752 |
| 2030-06-12 | 6.0544 | 5.9333 | 6.1755 |
| 2030-06-13 | 6.0540 | 5.9329 | 6.1751 |
| 2030-06-14 | 6.0539 | 5.9328 | 6.1750 |
| 2030-06-15 | 6.0582 | 5.9371 | 6.1794 |
| 2030-06-16 | 6.0582 | 5.9371 | 6.1794 |
| 2030-06-17 | 6.0628 | 5.9415 | 6.1841 |
| 2030-06-18 | 6.0548 | 5.9338 | 6.1759 |
| 2030-06-19 | 6.0550 | 5.9339 | 6.1761 |
| 2030-06-20 | 6.0541 | 5.9330 | 6.1752 |
| 2030-06-21 | 6.0546 | 5.9335 | 6.1757 |
| 2030-06-22 | 6.0705 | 5.9491 | 6.1919 |
| 2030-06-23 | 6.0715 | 5.9501 | 6.1929 |
| 2030-06-24 | 6.0959 | 5.9740 | 6.2178 |
| 2030-06-25 | 6.0715 | 5.9500 | 6.1929 |
| 2030-06-26 | 6.0707 | 5.9492 | 6.1921 |
| 2030-06-27 | 6.0724 | 5.9510 | 6.1939 |
| 2030-06-28 | 6.0722 | 5.9507 | 6.1936 |
| 2030-06-29 | 6.0907 | 5.9689 | 6.2125 |
| 2030-06-30 | 6.0815 | 5.9599 | 6.2031 |
| 2030 July | |||
| 2030-07-01 | 6.0864 | 5.9646 | 6.2081 |
| 2030-07-02 | 6.0719 | 5.9504 | 6.1933 |
| 2030-07-03 | 6.0720 | 5.9506 | 6.1934 |
| 2030-07-04 | 6.0716 | 5.9502 | 6.1930 |
| 2030-07-05 | 6.0717 | 5.9503 | 6.1931 |
| 2030-07-06 | 6.0776 | 5.9561 | 6.1992 |
| 2030-07-07 | 6.0873 | 5.9655 | 6.2090 |
| 2030-07-08 | 6.0738 | 5.9523 | 6.1953 |
| 2030-07-09 | 6.0723 | 5.9509 | 6.1938 |
| 2030-07-10 | 6.0714 | 5.9500 | 6.1929 |
| 2030-07-11 | 6.0707 | 5.9493 | 6.1921 |
| 2030-07-12 | 6.0713 | 5.9498 | 6.1927 |
| 2030-07-13 | 6.0739 | 5.9524 | 6.1953 |
| 2030-07-14 | 6.0890 | 5.9672 | 6.2108 |
| 2030-07-15 | 6.0692 | 5.9478 | 6.1906 |
| 2030-07-16 | 6.0707 | 5.9493 | 6.1921 |
| 2030-07-17 | 6.0718 | 5.9504 | 6.1932 |
| 2030-07-18 | 6.0711 | 5.9497 | 6.1926 |
| 2030-07-19 | 6.0699 | 5.9485 | 6.1913 |
| 2030-07-20 | 6.0703 | 5.9489 | 6.1917 |
| 2030-07-21 | 6.0626 | 5.9413 | 6.1838 |
| 2030-07-22 | 6.0582 | 5.9370 | 6.1793 |
| 2030-07-23 | 6.0707 | 5.9493 | 6.1921 |
| 2030-07-24 | 6.0712 | 5.9498 | 6.1927 |
| 2030-07-25 | 6.0703 | 5.9489 | 6.1917 |
| 2030-07-26 | 6.0711 | 5.9497 | 6.1925 |
| 2030-07-27 | 6.0468 | 5.9258 | 6.1677 |
| 2030-07-28 | 6.0710 | 5.9496 | 6.1925 |
| 2030-07-29 | 6.0797 | 5.9581 | 6.2013 |
| 2030-07-30 | 6.0554 | 5.9343 | 6.1765 |
| 2030-07-31 | 6.0534 | 5.9323 | 6.1744 |
| 2030 August | |||
| 2030-08-01 | 6.0550 | 5.9339 | 6.1761 |
| 2030-08-02 | 6.0549 | 5.9338 | 6.1760 |
| 2030-08-03 | 6.0582 | 5.9370 | 6.1794 |
| 2030-08-04 | 6.0568 | 5.9357 | 6.1780 |
| 2030-08-05 | 6.0445 | 5.9236 | 6.1654 |
| 2030-08-06 | 6.0552 | 5.9341 | 6.1763 |
| 2030-08-07 | 6.0560 | 5.9349 | 6.1771 |
| 2030-08-08 | 6.0557 | 5.9346 | 6.1769 |
| 2030-08-09 | 6.0550 | 5.9339 | 6.1761 |
| 2030-08-10 | 6.0793 | 5.9577 | 6.2009 |
| 2030-08-11 | 6.0793 | 5.9577 | 6.2009 |
| 2030-08-12 | 6.0764 | 5.9549 | 6.1979 |
| 2030-08-13 | 6.0521 | 5.9310 | 6.1731 |
| 2030-08-14 | 6.0528 | 5.9317 | 6.1738 |
| 2030-08-15 | 6.0532 | 5.9321 | 6.1743 |
| 2030-08-16 | 6.0527 | 5.9316 | 6.1737 |
| 2030-08-17 | 6.0622 | 5.9409 | 6.1834 |
| 2030-08-18 | 6.0379 | 5.9172 | 6.1587 |
| 2030-08-19 | 6.0439 | 5.9230 | 6.1648 |
| 2030-08-20 | 6.0561 | 5.9349 | 6.1772 |
| 2030-08-21 | 6.0565 | 5.9353 | 6.1776 |
| 2030-08-22 | 6.0568 | 5.9356 | 6.1779 |
| 2030-08-23 | 6.0568 | 5.9356 | 6.1779 |
| 2030-08-24 | 6.0671 | 5.9458 | 6.1885 |
| 2030-08-25 | 6.0671 | 5.9458 | 6.1885 |
| 2030-08-26 | 6.0678 | 5.9465 | 6.1892 |
| 2030-08-27 | 6.0563 | 5.9352 | 6.1775 |
| 2030-08-28 | 6.0570 | 5.9358 | 6.1781 |
| 2030-08-29 | 6.0570 | 5.9358 | 6.1781 |
| 2030-08-30 | 6.0567 | 5.9356 | 6.1779 |
| 2030-08-31 | 6.0811 | 5.9594 | 6.2027 |
| 2030 September | |||
| 2030-09-01 | 6.0811 | 5.9594 | 6.2027 |
| 2030-09-02 | 6.0567 | 5.9356 | 6.1778 |
| 2030-09-03 | 6.0567 | 5.9356 | 6.1778 |
| 2030-09-04 | 6.0498 | 5.9288 | 6.1708 |
| 2030-09-05 | 6.0490 | 5.9280 | 6.1700 |
| 2030-09-06 | 6.0489 | 5.9280 | 6.1699 |
| 2030-09-07 | 6.0484 | 5.9274 | 6.1694 |
| 2030-09-08 | 6.0536 | 5.9325 | 6.1746 |
| 2030-09-09 | 6.0484 | 5.9275 | 6.1694 |
| 2030-09-10 | 6.0514 | 5.9304 | 6.1725 |
| 2030-09-11 | 6.0492 | 5.9283 | 6.1702 |
| 2030-09-12 | 6.0499 | 5.9289 | 6.1709 |
| 2030-09-13 | 6.0501 | 5.9291 | 6.1711 |
| 2030-09-14 | 6.0559 | 5.9347 | 6.1770 |
| 2030-09-15 | 6.0411 | 5.9203 | 6.1620 |
| 2030-09-16 | 6.0478 | 5.9269 | 6.1688 |
| 2030-09-17 | 6.0536 | 5.9326 | 6.1747 |
| 2030-09-18 | 6.0655 | 5.9442 | 6.1868 |
| 2030-09-19 | 6.0491 | 5.9281 | 6.1700 |
| 2030-09-20 | 6.0489 | 5.9279 | 6.1699 |
| 2030-09-21 | 6.0498 | 5.9288 | 6.1708 |
| 2030-09-22 | 6.0493 | 5.9283 | 6.1702 |
| 2030-09-23 | 6.0503 | 5.9293 | 6.1713 |
| 2030-09-24 | 6.0499 | 5.9289 | 6.1709 |
| 2030-09-25 | 6.0505 | 5.9295 | 6.1715 |
| 2030-09-26 | 6.0504 | 5.9294 | 6.1714 |
| 2030-09-27 | 6.0489 | 5.9279 | 6.1699 |
| 2030-09-28 | 6.0501 | 5.9291 | 6.1711 |
| 2030-09-29 | 6.0707 | 5.9493 | 6.1921 |
| 2030-09-30 | 6.0707 | 5.9493 | 6.1921 |
| 2030 October | |||
| 2030-10-01 | 6.0464 | 5.9255 | 6.1673 |
| 2030-10-02 | 6.0541 | 5.9330 | 6.1752 |
| 2030-10-03 | 6.0540 | 5.9329 | 6.1751 |
| 2030-10-04 | 6.0404 | 5.9196 | 6.1612 |
| 2030-10-05 | 6.0536 | 5.9325 | 6.1747 |
| 2030-10-06 | 6.0535 | 5.9324 | 6.1745 |
| 2030-10-07 | 6.0292 | 5.9086 | 6.1498 |
| 2030-10-08 | 6.0534 | 5.9323 | 6.1745 |
| 2030-10-09 | 6.0292 | 5.9086 | 6.1498 |
| 2030-10-10 | 6.0159 | 5.8956 | 6.1363 |
| 2030-10-11 | 6.0401 | 5.9193 | 6.1609 |
| 2030-10-12 | 6.0410 | 5.9201 | 6.1618 |
| 2030-10-13 | 6.0411 | 5.9203 | 6.1619 |
| 2030-10-14 | 6.0411 | 5.9203 | 6.1619 |
| 2030-10-15 | 6.0455 | 5.9246 | 6.1665 |
| 2030-10-16 | 6.0418 | 5.9209 | 6.1626 |
| 2030-10-17 | 6.0423 | 5.9215 | 6.1632 |
| 2030-10-18 | 6.0666 | 5.9453 | 6.1879 |
| 2030-10-19 | 6.0596 | 5.9384 | 6.1808 |
| 2030-10-20 | 6.0354 | 5.9147 | 6.1561 |
| 2030-10-21 | 6.0596 | 5.9384 | 6.1808 |
| 2030-10-22 | 6.0839 | 5.9622 | 6.2056 |
| 2030-10-23 | 6.0596 | 5.9384 | 6.1808 |
| 2030-10-24 | 6.0608 | 5.9396 | 6.1820 |
| 2030-10-25 | 6.0607 | 5.9395 | 6.1819 |
| 2030-10-26 | 6.0604 | 5.9392 | 6.1816 |
| 2030-10-27 | 6.0604 | 5.9392 | 6.1816 |
| 2030-10-28 | 6.0848 | 5.9631 | 6.2064 |
| 2030-10-29 | 6.0604 | 5.9392 | 6.1816 |
| 2030-10-30 | 6.0615 | 5.9402 | 6.1827 |
| 2030-10-31 | 6.0612 | 5.9399 | 6.1824 |
| 2030 November | |||
| 2030-11-01 | 6.0610 | 5.9398 | 6.1822 |
| 2030-11-02 | 6.0525 | 5.9315 | 6.1736 |