Bahraini Dinar to Tongan Paʻanga Price Prediction and Forecast Data for 2026
Current BHD/TOP rate: ▲ 6.2127 (+2,80%)
> Page 1: BHD/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.2111 | 6.0869 | 6.3353 |
| 2026-01-02 | 6.2109 | 6.0867 | 6.3351 |
| 2026-01-03 | 6.2023 | 6.0782 | 6.3263 |
| 2026-01-04 | 6.2098 | 6.0856 | 6.3340 |
| 2026-01-05 | 6.2348 | 6.1101 | 6.3595 |
| 2026-01-06 | 6.2098 | 6.0856 | 6.3340 |
| 2026-01-07 | 6.2347 | 6.1100 | 6.3594 |
| 2026-01-08 | 6.2383 | 6.1136 | 6.3631 |
| 2026-01-09 | 6.2348 | 6.1101 | 6.3595 |
| 2026-01-10 | 6.2099 | 6.0857 | 6.3341 |
| 2026-01-11 | 6.2253 | 6.1008 | 6.3498 |
| 2026-01-12 | 6.2503 | 6.1253 | 6.3753 |
| 2026-01-13 | 6.2253 | 6.1008 | 6.3498 |
| 2026-01-14 | 6.2238 | 6.0994 | 6.3483 |
| 2026-01-15 | 6.2248 | 6.1003 | 6.3493 |
| 2026-01-16 | 6.2242 | 6.0997 | 6.3487 |
| 2026-01-17 | 6.2245 | 6.1000 | 6.3490 |
| 2026-01-18 | 6.2494 | 6.1245 | 6.3744 |
| 2026-01-19 | 6.2244 | 6.0999 | 6.3489 |
| 2026-01-20 | 6.1995 | 6.0755 | 6.3235 |
| 2026-01-21 | 6.1999 | 6.0759 | 6.3239 |
| 2026-01-22 | 6.1995 | 6.0755 | 6.3235 |
| 2026-01-23 | 6.1995 | 6.0755 | 6.3235 |
| 2026-01-24 | 6.2244 | 6.0999 | 6.3489 |
| 2026-01-25 | 6.2494 | 6.1244 | 6.3743 |
| 2026-01-26 | 6.2243 | 6.0998 | 6.3488 |
| 2026-01-27 | 6.1994 | 6.0754 | 6.3234 |
| 2026-01-28 | 6.1995 | 6.0755 | 6.3235 |
| 2026-01-29 | 6.1996 | 6.0757 | 6.3236 |
| 2026-01-30 | 6.1998 | 6.0758 | 6.3238 |
| 2026-01-31 | 6.2247 | 6.1002 | 6.3492 |
| 2026 February | |||
| 2026-02-01 | 6.2230 | 6.0986 | 6.3475 |
| 2026-02-02 | 6.1981 | 6.0741 | 6.3221 |
| 2026-02-03 | 6.2230 | 6.0985 | 6.3474 |
| 2026-02-04 | 6.2205 | 6.0961 | 6.3450 |
| 2026-02-05 | 6.2387 | 6.1139 | 6.3635 |
| 2026-02-06 | 6.2208 | 6.0964 | 6.3452 |
| 2026-02-07 | 6.2269 | 6.1024 | 6.3514 |
| 2026-02-08 | 6.2269 | 6.1024 | 6.3514 |
| 2026-02-09 | 6.2162 | 6.0919 | 6.3405 |
| 2026-02-10 | 6.2213 | 6.0968 | 6.3457 |
| 2026-02-11 | 6.2462 | 6.1213 | 6.3711 |
| 2026-02-12 | 6.2212 | 6.0968 | 6.3456 |
| 2026-02-13 | 6.2221 | 6.0977 | 6.3465 |
| 2026-02-14 | 6.2216 | 6.0972 | 6.3460 |
| 2026-02-15 | 6.2219 | 6.0975 | 6.3463 |
| 2026-02-16 | 6.2219 | 6.0975 | 6.3463 |
| 2026-02-17 | 6.2254 | 6.1009 | 6.3499 |
| 2026-02-18 | 6.2229 | 6.0985 | 6.3474 |
| 2026-02-19 | 6.2216 | 6.0971 | 6.3460 |
| 2026-02-20 | 6.2175 | 6.0932 | 6.3419 |
| 2026-02-21 | 6.1965 | 6.0725 | 6.3204 |
| 2026-02-22 | 6.2213 | 6.0969 | 6.3458 |
| 2026-02-23 | 6.2009 | 6.0769 | 6.3250 |
| 2026-02-24 | 6.2009 | 6.0769 | 6.3250 |
| 2026-02-25 | 6.2163 | 6.0920 | 6.3406 |
| 2026-02-26 | 6.2175 | 6.0932 | 6.3419 |
| 2026-02-27 | 6.2162 | 6.0919 | 6.3405 |
| 2026-02-28 | 6.2167 | 6.0923 | 6.3410 |
| 2026 March | |||
| 2026-03-01 | 6.2165 | 6.0922 | 6.3409 |
| 2026-03-02 | 6.2201 | 6.0957 | 6.3445 |
| 2026-03-03 | 6.2201 | 6.0957 | 6.3445 |
| 2026-03-04 | 6.2174 | 6.0930 | 6.3417 |
| 2026-03-05 | 6.2164 | 6.0920 | 6.3407 |
| 2026-03-06 | 6.2177 | 6.0933 | 6.3420 |
| 2026-03-07 | 6.2174 | 6.0931 | 6.3418 |
| 2026-03-08 | 6.2212 | 6.0967 | 6.3456 |
| 2026-03-09 | 6.1963 | 6.0723 | 6.3202 |
| 2026-03-10 | 6.2085 | 6.0843 | 6.3327 |
| 2026-03-11 | 6.2160 | 6.0917 | 6.3404 |
| 2026-03-12 | 6.2160 | 6.0917 | 6.3404 |
| 2026-03-13 | 6.2159 | 6.0916 | 6.3402 |
| 2026-03-14 | 6.2153 | 6.0910 | 6.3397 |
| 2026-03-15 | 6.2173 | 6.0929 | 6.3416 |
| 2026-03-16 | 6.2173 | 6.0929 | 6.3416 |
| 2026-03-17 | 6.2417 | 6.1168 | 6.3665 |
| 2026-03-18 | 6.2167 | 6.0924 | 6.3410 |
| 2026-03-19 | 6.2160 | 6.0917 | 6.3403 |
| 2026-03-20 | 6.2167 | 6.0924 | 6.3411 |
| 2026-03-21 | 6.2163 | 6.0920 | 6.3407 |
| 2026-03-22 | 6.2413 | 6.1165 | 6.3661 |
| 2026-03-23 | 6.2413 | 6.1165 | 6.3661 |
| 2026-03-24 | 6.2344 | 6.1097 | 6.3591 |
| 2026-03-25 | 6.2130 | 6.0888 | 6.3373 |
| 2026-03-26 | 6.2136 | 6.0893 | 6.3379 |
| 2026-03-27 | 6.2127 | 6.0885 | 6.3370 |
| 2026-03-28 | 6.2115 | 6.0872 | 6.3357 |
| 2026-03-29 | 6.2011 | 6.0771 | 6.3251 |
| 2026-03-30 | 6.2011 | 6.0771 | 6.3251 |
| 2026-03-31 | 6.2260 | 6.1015 | 6.3505 |
| 2026 April | |||
| 2026-04-01 | 6.2026 | 6.0785 | 6.3266 |
| 2026-04-02 | 6.2016 | 6.0775 | 6.3256 |
| 2026-04-03 | 6.2016 | 6.0775 | 6.3256 |
| 2026-04-04 | 6.2265 | 6.1019 | 6.3510 |
| 2026-04-05 | 6.2015 | 6.0775 | 6.3256 |
| 2026-04-06 | 6.2244 | 6.0999 | 6.3489 |
| 2026-04-07 | 6.2129 | 6.0886 | 6.3371 |
| 2026-04-08 | 6.2001 | 6.0761 | 6.3241 |
| 2026-04-09 | 6.1995 | 6.0755 | 6.3235 |
| 2026-04-10 | 6.1992 | 6.0753 | 6.3232 |
| 2026-04-11 | 6.1955 | 6.0716 | 6.3195 |
| 2026-04-12 | 6.1993 | 6.0753 | 6.3233 |
| 2026-04-13 | 6.1993 | 6.0753 | 6.3233 |
| 2026-04-14 | 6.1794 | 6.0558 | 6.3030 |
| 2026-04-15 | 6.1966 | 6.0727 | 6.3206 |
| 2026-04-16 | 6.1987 | 6.0747 | 6.3227 |
| 2026-04-17 | 6.1978 | 6.0739 | 6.3218 |
| 2026-04-18 | 6.1973 | 6.0733 | 6.3212 |
| 2026-04-19 | 6.2176 | 6.0933 | 6.3420 |
| 2026-04-20 | 6.2198 | 6.0954 | 6.3442 |
| 2026-04-21 | 6.1991 | 6.0752 | 6.3231 |
| 2026-04-22 | 6.1976 | 6.0736 | 6.3215 |
| 2026-04-23 | 6.2003 | 6.0763 | 6.3243 |
| 2026-04-24 | 6.2021 | 6.0781 | 6.3262 |
| 2026-04-25 | 6.2010 | 6.0769 | 6.3250 |
| 2026-04-26 | 6.2128 | 6.0886 | 6.3371 |
| 2026-04-27 | 6.2128 | 6.0886 | 6.3371 |
| 2026-04-28 | 6.1959 | 6.0720 | 6.3198 |
| 2026-04-29 | 6.2015 | 6.0775 | 6.3255 |
| 2026-04-30 | 6.2016 | 6.0776 | 6.3257 |
| 2026 May | |||
| 2026-05-01 | 6.2015 | 6.0775 | 6.3256 |
| 2026-05-02 | 6.2012 | 6.0772 | 6.3252 |
| 2026-05-03 | 6.2261 | 6.1016 | 6.3506 |
| 2026-05-04 | 6.2012 | 6.0772 | 6.3252 |
| 2026-05-05 | 6.1992 | 6.0752 | 6.3231 |
| 2026-05-06 | 6.1996 | 6.0756 | 6.3236 |
| 2026-05-07 | 6.1988 | 6.0748 | 6.3227 |
| 2026-05-08 | 6.2030 | 6.0789 | 6.3271 |
| 2026-05-09 | 6.1971 | 6.0732 | 6.3211 |
| 2026-05-10 | 6.1971 | 6.0732 | 6.3211 |
| 2026-05-11 | 6.1890 | 6.0652 | 6.3128 |
| 2026-05-12 | 6.1983 | 6.0744 | 6.3223 |
| 2026-05-13 | 6.1984 | 6.0745 | 6.3224 |
| 2026-05-14 | 6.2003 | 6.0763 | 6.3243 |
| 2026-05-15 | 6.2013 | 6.0773 | 6.3254 |
| 2026-05-16 | 6.2110 | 6.0868 | 6.3352 |
| 2026-05-17 | 6.1984 | 6.0744 | 6.3223 |
| 2026-05-18 | 6.2197 | 6.0953 | 6.3441 |
| 2026-05-19 | 6.2009 | 6.0769 | 6.3249 |
| 2026-05-20 | 6.1991 | 6.0751 | 6.3231 |
| 2026-05-21 | 6.1995 | 6.0755 | 6.3235 |
| 2026-05-22 | 6.2001 | 6.0761 | 6.3241 |
| 2026-05-23 | 6.2250 | 6.1005 | 6.3495 |
| 2026-05-24 | 6.2250 | 6.1005 | 6.3495 |
| 2026-05-25 | 6.2068 | 6.0827 | 6.3309 |
| 2026-05-26 | 6.1820 | 6.0583 | 6.3056 |
| 2026-05-27 | 6.1817 | 6.0581 | 6.3054 |
| 2026-05-28 | 6.1819 | 6.0583 | 6.3056 |
| 2026-05-29 | 6.1823 | 6.0587 | 6.3060 |
| 2026-05-30 | 6.2071 | 6.0830 | 6.3313 |
| 2026-05-31 | 6.2098 | 6.0856 | 6.3340 |
| 2026 June | |||
| 2026-06-01 | 6.1849 | 6.0612 | 6.3086 |
| 2026-06-02 | 6.1786 | 6.0551 | 6.3022 |
| 2026-06-03 | 6.1789 | 6.0554 | 6.3025 |
| 2026-06-04 | 6.1785 | 6.0550 | 6.3021 |
| 2026-06-05 | 6.1784 | 6.0549 | 6.3020 |
| 2026-06-06 | 6.1829 | 6.0592 | 6.3065 |
| 2026-06-07 | 6.1829 | 6.0592 | 6.3065 |
| 2026-06-08 | 6.1875 | 6.0638 | 6.3113 |
| 2026-06-09 | 6.1794 | 6.0558 | 6.3030 |
| 2026-06-10 | 6.1796 | 6.0560 | 6.3031 |
| 2026-06-11 | 6.1786 | 6.0551 | 6.3022 |
| 2026-06-12 | 6.1792 | 6.0556 | 6.3027 |
| 2026-06-13 | 6.1954 | 6.0715 | 6.3193 |
| 2026-06-14 | 6.1964 | 6.0725 | 6.3204 |
| 2026-06-15 | 6.2213 | 6.0969 | 6.3457 |
| 2026-06-16 | 6.1964 | 6.0725 | 6.3203 |
| 2026-06-17 | 6.1956 | 6.0716 | 6.3195 |
| 2026-06-18 | 6.1974 | 6.0734 | 6.3213 |
| 2026-06-19 | 6.1971 | 6.0731 | 6.3210 |
| 2026-06-20 | 6.2160 | 6.0917 | 6.3403 |
| 2026-06-21 | 6.2066 | 6.0825 | 6.3308 |
| 2026-06-22 | 6.2116 | 6.0874 | 6.3358 |
| 2026-06-23 | 6.1968 | 6.0729 | 6.3207 |
| 2026-06-24 | 6.1969 | 6.0730 | 6.3209 |
| 2026-06-25 | 6.1965 | 6.0726 | 6.3205 |
| 2026-06-26 | 6.1966 | 6.0727 | 6.3206 |
| 2026-06-27 | 6.2027 | 6.0786 | 6.3267 |
| 2026-06-28 | 6.2125 | 6.0883 | 6.3368 |
| 2026-06-29 | 6.1988 | 6.0748 | 6.3228 |
| 2026-06-30 | 6.1973 | 6.0733 | 6.3212 |
| 2026 July | |||
| 2026-07-01 | 6.1964 | 6.0724 | 6.3203 |
| 2026-07-02 | 6.1956 | 6.0717 | 6.3195 |
| 2026-07-03 | 6.1962 | 6.0722 | 6.3201 |
| 2026-07-04 | 6.1988 | 6.0749 | 6.3228 |
| 2026-07-05 | 6.2143 | 6.0900 | 6.3386 |
| 2026-07-06 | 6.1940 | 6.0702 | 6.3179 |
| 2026-07-07 | 6.1956 | 6.0717 | 6.3195 |
| 2026-07-08 | 6.1967 | 6.0728 | 6.3207 |
| 2026-07-09 | 6.1960 | 6.0721 | 6.3200 |
| 2026-07-10 | 6.1948 | 6.0709 | 6.3187 |
| 2026-07-11 | 6.1952 | 6.0713 | 6.3191 |
| 2026-07-12 | 6.1873 | 6.0636 | 6.3111 |
| 2026-07-13 | 6.1828 | 6.0591 | 6.3065 |
| 2026-07-14 | 6.1956 | 6.0717 | 6.3195 |
| 2026-07-15 | 6.1962 | 6.0722 | 6.3201 |
| 2026-07-16 | 6.1952 | 6.0713 | 6.3191 |
| 2026-07-17 | 6.1960 | 6.0721 | 6.3199 |
| 2026-07-18 | 6.1712 | 6.0478 | 6.2946 |
| 2026-07-19 | 6.1959 | 6.0720 | 6.3199 |
| 2026-07-20 | 6.2048 | 6.0807 | 6.3289 |
| 2026-07-21 | 6.1800 | 6.0564 | 6.3036 |
| 2026-07-22 | 6.1779 | 6.0544 | 6.3015 |
| 2026-07-23 | 6.1796 | 6.0560 | 6.3032 |
| 2026-07-24 | 6.1795 | 6.0559 | 6.3031 |
| 2026-07-25 | 6.1828 | 6.0592 | 6.3065 |
| 2026-07-26 | 6.1814 | 6.0578 | 6.3051 |
| 2026-07-27 | 6.1689 | 6.0455 | 6.2922 |
| 2026-07-28 | 6.1798 | 6.0562 | 6.3034 |
| 2026-07-29 | 6.1806 | 6.0570 | 6.3042 |
| 2026-07-30 | 6.1803 | 6.0567 | 6.3039 |
| 2026-07-31 | 6.1796 | 6.0560 | 6.3032 |
| 2026 August | |||
| 2026-08-01 | 6.2044 | 6.0803 | 6.3284 |
| 2026-08-02 | 6.2044 | 6.0803 | 6.3284 |
| 2026-08-03 | 6.2014 | 6.0774 | 6.3255 |
| 2026-08-04 | 6.1766 | 6.0531 | 6.3001 |
| 2026-08-05 | 6.1773 | 6.0538 | 6.3009 |
| 2026-08-06 | 6.1778 | 6.0542 | 6.3013 |
| 2026-08-07 | 6.1772 | 6.0537 | 6.3008 |
| 2026-08-08 | 6.1869 | 6.0632 | 6.3107 |
| 2026-08-09 | 6.1621 | 6.0389 | 6.2854 |
| 2026-08-10 | 6.1683 | 6.0449 | 6.2916 |
| 2026-08-11 | 6.1807 | 6.0571 | 6.3043 |
| 2026-08-12 | 6.1811 | 6.0575 | 6.3047 |
| 2026-08-13 | 6.1814 | 6.0577 | 6.3050 |
| 2026-08-14 | 6.1814 | 6.0577 | 6.3050 |
| 2026-08-15 | 6.1920 | 6.0681 | 6.3158 |
| 2026-08-16 | 6.1920 | 6.0681 | 6.3158 |
| 2026-08-17 | 6.1927 | 6.0688 | 6.3165 |
| 2026-08-18 | 6.1810 | 6.0573 | 6.3046 |
| 2026-08-19 | 6.1816 | 6.0579 | 6.3052 |
| 2026-08-20 | 6.1816 | 6.0580 | 6.3052 |
| 2026-08-21 | 6.1814 | 6.0577 | 6.3050 |
| 2026-08-22 | 6.2062 | 6.0820 | 6.3303 |
| 2026-08-23 | 6.2062 | 6.0820 | 6.3303 |
| 2026-08-24 | 6.1813 | 6.0577 | 6.3049 |
| 2026-08-25 | 6.1813 | 6.0577 | 6.3049 |
| 2026-08-26 | 6.1742 | 6.0508 | 6.2977 |
| 2026-08-27 | 6.1735 | 6.0500 | 6.2969 |
| 2026-08-28 | 6.1734 | 6.0499 | 6.2969 |
| 2026-08-29 | 6.1728 | 6.0494 | 6.2963 |
| 2026-08-30 | 6.1781 | 6.0545 | 6.3017 |
| 2026-08-31 | 6.1729 | 6.0494 | 6.2963 |
| 2026 September | |||
| 2026-09-01 | 6.1759 | 6.0524 | 6.2995 |
| 2026-09-02 | 6.1737 | 6.0502 | 6.2972 |
| 2026-09-03 | 6.1744 | 6.0509 | 6.2979 |
| 2026-09-04 | 6.1746 | 6.0511 | 6.2981 |
| 2026-09-05 | 6.1804 | 6.0568 | 6.3041 |
| 2026-09-06 | 6.1654 | 6.0421 | 6.2887 |
| 2026-09-07 | 6.1722 | 6.0488 | 6.2957 |
| 2026-09-08 | 6.1782 | 6.0546 | 6.3018 |
| 2026-09-09 | 6.1903 | 6.0665 | 6.3141 |
| 2026-09-10 | 6.1735 | 6.0500 | 6.2970 |
| 2026-09-11 | 6.1733 | 6.0499 | 6.2968 |
| 2026-09-12 | 6.1742 | 6.0508 | 6.2977 |
| 2026-09-13 | 6.1737 | 6.0502 | 6.2972 |
| 2026-09-14 | 6.1747 | 6.0512 | 6.2982 |
| 2026-09-15 | 6.1744 | 6.0509 | 6.2979 |
| 2026-09-16 | 6.1750 | 6.0515 | 6.2985 |
| 2026-09-17 | 6.1749 | 6.0514 | 6.2984 |
| 2026-09-18 | 6.1733 | 6.0499 | 6.2968 |
| 2026-09-19 | 6.1746 | 6.0511 | 6.2981 |
| 2026-09-20 | 6.1956 | 6.0717 | 6.3195 |
| 2026-09-21 | 6.1956 | 6.0717 | 6.3195 |
| 2026-09-22 | 6.1708 | 6.0474 | 6.2942 |
| 2026-09-23 | 6.1787 | 6.0551 | 6.3023 |
| 2026-09-24 | 6.1785 | 6.0550 | 6.3021 |
| 2026-09-25 | 6.1647 | 6.0414 | 6.2880 |
| 2026-09-26 | 6.1782 | 6.0546 | 6.3017 |
| 2026-09-27 | 6.1780 | 6.0544 | 6.3016 |
| 2026-09-28 | 6.1533 | 6.0302 | 6.2763 |
| 2026-09-29 | 6.1780 | 6.0544 | 6.3015 |
| 2026-09-30 | 6.1532 | 6.0302 | 6.2763 |
| 2026 October | |||
| 2026-10-01 | 6.1397 | 6.0169 | 6.2625 |
| 2026-10-02 | 6.1644 | 6.0411 | 6.2877 |
| 2026-10-03 | 6.1652 | 6.0419 | 6.2885 |
| 2026-10-04 | 6.1654 | 6.0421 | 6.2887 |
| 2026-10-05 | 6.1654 | 6.0421 | 6.2887 |
| 2026-10-06 | 6.1699 | 6.0465 | 6.2933 |
| 2026-10-07 | 6.1661 | 6.0428 | 6.2894 |
| 2026-10-08 | 6.1667 | 6.0433 | 6.2900 |
| 2026-10-09 | 6.1914 | 6.0676 | 6.3152 |
| 2026-10-10 | 6.1843 | 6.0606 | 6.3080 |
| 2026-10-11 | 6.1596 | 6.0364 | 6.2827 |
| 2026-10-12 | 6.1843 | 6.0606 | 6.3080 |
| 2026-10-13 | 6.2091 | 6.0849 | 6.3333 |
| 2026-10-14 | 6.1842 | 6.0605 | 6.3079 |
| 2026-10-15 | 6.1855 | 6.0618 | 6.3092 |
| 2026-10-16 | 6.1854 | 6.0617 | 6.3091 |
| 2026-10-17 | 6.1851 | 6.0614 | 6.3088 |
| 2026-10-18 | 6.1851 | 6.0614 | 6.3088 |
| 2026-10-19 | 6.2099 | 6.0857 | 6.3341 |
| 2026-10-20 | 6.1851 | 6.0614 | 6.3088 |
| 2026-10-21 | 6.1862 | 6.0625 | 6.3099 |
| 2026-10-22 | 6.1859 | 6.0622 | 6.3096 |
| 2026-10-23 | 6.1857 | 6.0620 | 6.3094 |
| 2026-10-24 | 6.1770 | 6.0535 | 6.3006 |
| 2026-10-25 | 6.1846 | 6.0609 | 6.3083 |
| 2026-10-26 | 6.2094 | 6.0852 | 6.3336 |
| 2026-10-27 | 6.1846 | 6.0609 | 6.3083 |
| 2026-10-28 | 6.2094 | 6.0852 | 6.3336 |
| 2026-10-29 | 6.2130 | 6.0887 | 6.3372 |
| 2026-10-30 | 6.2095 | 6.0853 | 6.3337 |
| 2026-10-31 | 6.1846 | 6.0609 | 6.3083 |
| 2026 November | |||
| 2026-11-01 | 6.2000 | 6.0760 | 6.3240 |
| 2026-11-02 | 6.2249 | 6.1004 | 6.3494 |
| 2026-11-03 | 6.2000 | 6.0760 | 6.3240 |