Bahraini Dinar to Uruguayan Peso Price Prediction and Forecast Data for 2029
Current BHD/UYU rate: â–² 105.6324 (+0,25%)
> Page 4: BHD/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 104.8881 | 102.7903 | 106.9859 |
| 2029-01-02 | 104.8125 | 102.7162 | 106.9087 |
| 2029-01-03 | 104.8868 | 102.7890 | 106.9845 |
| 2029-01-04 | 105.2597 | 103.1545 | 107.3649 |
| 2029-01-05 | 104.9119 | 102.8137 | 107.0101 |
| 2029-01-06 | 104.9097 | 102.8115 | 107.0078 |
| 2029-01-07 | 105.0006 | 102.9006 | 107.1007 |
| 2029-01-08 | 104.8728 | 102.7753 | 106.9702 |
| 2029-01-09 | 104.7709 | 102.6755 | 106.8663 |
| 2029-01-10 | 105.1231 | 103.0207 | 107.2256 |
| 2029-01-11 | 105.1748 | 103.0713 | 107.2783 |
| 2029-01-12 | 105.0116 | 102.9113 | 107.1118 |
| 2029-01-13 | 104.7798 | 102.6842 | 106.8754 |
| 2029-01-14 | 105.2424 | 103.1376 | 107.3473 |
| 2029-01-15 | 105.2565 | 103.1514 | 107.3616 |
| 2029-01-16 | 104.7416 | 102.6468 | 106.8365 |
| 2029-01-17 | 104.4563 | 102.3671 | 106.5454 |
| 2029-01-18 | 105.0129 | 102.9127 | 107.1132 |
| 2029-01-19 | 105.2747 | 103.1692 | 107.3802 |
| 2029-01-20 | 105.0129 | 102.9127 | 107.1132 |
| 2029-01-21 | 105.1539 | 103.0509 | 107.2570 |
| 2029-01-22 | 104.8488 | 102.7519 | 106.9458 |
| 2029-01-23 | 105.4821 | 103.3725 | 107.5918 |
| 2029-01-24 | 104.8567 | 102.7596 | 106.9539 |
| 2029-01-25 | 104.7204 | 102.6260 | 106.8148 |
| 2029-01-26 | 104.6815 | 102.5879 | 106.7751 |
| 2029-01-27 | 104.6049 | 102.5128 | 106.6970 |
| 2029-01-28 | 104.5283 | 102.4378 | 106.6189 |
| 2029-01-29 | 104.4247 | 102.3362 | 106.5132 |
| 2029-01-30 | 104.5565 | 102.4654 | 106.6476 |
| 2029-01-31 | 105.1880 | 103.0842 | 107.2917 |
| 2029 February | |||
| 2029-02-01 | 104.5528 | 102.4617 | 106.6438 |
| 2029-02-02 | 105.1843 | 103.0806 | 107.2879 |
| 2029-02-03 | 105.1645 | 103.0612 | 107.2678 |
| 2029-02-04 | 105.1109 | 103.0086 | 107.2131 |
| 2029-02-05 | 105.2766 | 103.1710 | 107.3821 |
| 2029-02-06 | 105.0266 | 102.9261 | 107.1272 |
| 2029-02-07 | 105.1037 | 103.0016 | 107.2057 |
| 2029-02-08 | 105.2728 | 103.1673 | 107.3782 |
| 2029-02-09 | 105.1714 | 103.0680 | 107.2749 |
| 2029-02-10 | 105.1696 | 103.0662 | 107.2730 |
| 2029-02-11 | 104.8657 | 102.7683 | 106.9630 |
| 2029-02-12 | 105.3935 | 103.2856 | 107.5013 |
| 2029-02-13 | 105.2254 | 103.1209 | 107.3299 |
| 2029-02-14 | 105.8386 | 103.7218 | 107.9554 |
| 2029-02-15 | 105.5952 | 103.4833 | 107.7071 |
| 2029-02-16 | 105.5952 | 103.4833 | 107.7071 |
| 2029-02-17 | 105.5966 | 103.4846 | 107.7085 |
| 2029-02-18 | 105.7231 | 103.6086 | 107.8375 |
| 2029-02-19 | 105.4413 | 103.3325 | 107.5501 |
| 2029-02-20 | 105.6922 | 103.5783 | 107.8060 |
| 2029-02-21 | 105.4074 | 103.2992 | 107.5155 |
| 2029-02-22 | 106.0230 | 103.9025 | 108.1435 |
| 2029-02-23 | 105.5559 | 103.4448 | 107.6670 |
| 2029-02-24 | 105.5550 | 103.4439 | 107.6661 |
| 2029-02-25 | 105.3675 | 103.2601 | 107.4748 |
| 2029-02-26 | 105.2810 | 103.1754 | 107.3866 |
| 2029-02-27 | 104.8104 | 102.7142 | 106.9066 |
| 2029-02-28 | 104.7192 | 102.6249 | 106.8136 |
| 2029 March | |||
| 2029-03-01 | 105.3517 | 103.2447 | 107.4588 |
| 2029-03-02 | 105.3517 | 103.2447 | 107.4588 |
| 2029-03-03 | 105.2140 | 103.1097 | 107.3183 |
| 2029-03-04 | 105.2101 | 103.1059 | 107.3143 |
| 2029-03-05 | 105.3885 | 103.2807 | 107.4962 |
| 2029-03-06 | 105.0878 | 102.9861 | 107.1896 |
| 2029-03-07 | 105.4146 | 103.3063 | 107.5229 |
| 2029-03-08 | 105.8271 | 103.7106 | 107.9436 |
| 2029-03-09 | 105.4270 | 103.3185 | 107.5356 |
| 2029-03-10 | 105.4275 | 103.3189 | 107.5360 |
| 2029-03-11 | 104.7909 | 102.6950 | 106.8867 |
| 2029-03-12 | 105.4238 | 103.3153 | 107.5322 |
| 2029-03-13 | 105.6885 | 103.5747 | 107.8023 |
| 2029-03-14 | 105.8292 | 103.7127 | 107.9458 |
| 2029-03-15 | 106.0952 | 103.9733 | 108.2171 |
| 2029-03-16 | 106.2892 | 104.1634 | 108.4149 |
| 2029-03-17 | 105.6473 | 103.5344 | 107.7603 |
| 2029-03-18 | 106.1898 | 104.0660 | 108.3136 |
| 2029-03-19 | 106.8312 | 104.6945 | 108.9678 |
| 2029-03-20 | 107.4764 | 105.3269 | 109.6259 |
| 2029-03-21 | 107.5944 | 105.4425 | 109.7463 |
| 2029-03-22 | 108.2443 | 106.0794 | 110.4092 |
| 2029-03-23 | 108.0882 | 105.9264 | 110.2499 |
| 2029-03-24 | 108.5788 | 106.4072 | 110.7504 |
| 2029-03-25 | 109.2346 | 107.0499 | 111.4193 |
| 2029-03-26 | 108.5750 | 106.4035 | 110.7465 |
| 2029-03-27 | 108.9427 | 106.7639 | 111.1216 |
| 2029-03-28 | 108.9195 | 106.7411 | 111.0979 |
| 2029-03-29 | 109.2580 | 107.0729 | 111.4432 |
| 2029-03-30 | 109.9179 | 107.7196 | 112.1163 |
| 2029-03-31 | 109.2542 | 107.0691 | 111.4392 |
| 2029 April | |||
| 2029-04-01 | 109.4679 | 107.2786 | 111.6573 |
| 2029-04-02 | 109.2261 | 107.0415 | 111.4106 |
| 2029-04-03 | 108.9753 | 106.7958 | 111.1549 |
| 2029-04-04 | 108.8173 | 106.6410 | 110.9937 |
| 2029-04-05 | 109.4329 | 107.2442 | 111.6215 |
| 2029-04-06 | 109.8333 | 107.6366 | 112.0299 |
| 2029-04-07 | 109.7824 | 107.5868 | 111.9781 |
| 2029-04-08 | 109.1195 | 106.9371 | 111.3019 |
| 2029-04-09 | 109.7786 | 107.5830 | 111.9741 |
| 2029-04-10 | 109.7685 | 107.5732 | 111.9639 |
| 2029-04-11 | 109.1057 | 106.9236 | 111.2878 |
| 2029-04-12 | 109.7647 | 107.5694 | 111.9599 |
| 2029-04-13 | 109.1543 | 106.9712 | 111.3374 |
| 2029-04-14 | 109.8136 | 107.6173 | 112.0098 |
| 2029-04-15 | 109.1504 | 106.9674 | 111.3335 |
| 2029-04-16 | 109.3744 | 107.1869 | 111.5619 |
| 2029-04-17 | 109.5598 | 107.3686 | 111.7510 |
| 2029-04-18 | 109.2148 | 107.0305 | 111.3991 |
| 2029-04-19 | 109.2535 | 107.0685 | 111.4386 |
| 2029-04-20 | 109.5851 | 107.3934 | 111.7768 |
| 2029-04-21 | 109.5810 | 107.3894 | 111.7726 |
| 2029-04-22 | 109.3524 | 107.1654 | 111.5395 |
| 2029-04-23 | 109.4029 | 107.2149 | 111.5910 |
| 2029-04-24 | 110.0637 | 107.8624 | 112.2649 |
| 2029-04-25 | 109.3990 | 107.2111 | 111.5870 |
| 2029-04-26 | 109.2848 | 107.0991 | 111.4705 |
| 2029-04-27 | 108.6248 | 106.4523 | 110.7973 |
| 2029-04-28 | 109.2779 | 107.0924 | 111.4635 |
| 2029-04-29 | 109.9379 | 107.7392 | 112.1367 |
| 2029-04-30 | 109.2741 | 107.0886 | 111.4596 |
| 2029 May | |||
| 2029-05-01 | 109.0658 | 106.8844 | 111.2471 |
| 2029-05-02 | 109.7239 | 107.5294 | 111.9184 |
| 2029-05-03 | 109.8750 | 107.6775 | 112.0725 |
| 2029-05-04 | 110.5386 | 108.3278 | 112.7494 |
| 2029-05-05 | 109.8711 | 107.6737 | 112.0685 |
| 2029-05-06 | 109.3593 | 107.1721 | 111.5465 |
| 2029-05-07 | 109.9141 | 107.7158 | 112.1124 |
| 2029-05-08 | 109.4953 | 107.3054 | 111.6852 |
| 2029-05-09 | 109.5060 | 107.3159 | 111.6961 |
| 2029-05-10 | 110.0607 | 107.8595 | 112.2619 |
| 2029-05-11 | 110.0721 | 107.8707 | 112.2735 |
| 2029-05-12 | 109.7360 | 107.5413 | 111.9307 |
| 2029-05-13 | 110.0024 | 107.8024 | 112.2025 |
| 2029-05-14 | 110.3313 | 108.1246 | 112.5379 |
| 2029-05-15 | 109.6650 | 107.4717 | 111.8583 |
| 2029-05-16 | 109.9334 | 107.7347 | 112.1321 |
| 2029-05-17 | 109.9764 | 107.7768 | 112.1759 |
| 2029-05-18 | 109.6412 | 107.4484 | 111.8341 |
| 2029-05-19 | 109.1172 | 106.9349 | 111.2996 |
| 2029-05-20 | 108.8645 | 106.6872 | 111.0418 |
| 2029-05-21 | 109.2643 | 107.0790 | 111.4495 |
| 2029-05-22 | 108.7291 | 106.5545 | 110.9037 |
| 2029-05-23 | 109.3332 | 107.1466 | 111.5199 |
| 2029-05-24 | 108.6730 | 106.4995 | 110.8465 |
| 2029-05-25 | 109.0441 | 106.8632 | 111.2250 |
| 2029-05-26 | 109.0808 | 106.8992 | 111.2624 |
| 2029-05-27 | 108.9339 | 106.7552 | 111.1126 |
| 2029-05-28 | 108.8522 | 106.6752 | 111.0293 |
| 2029-05-29 | 109.0807 | 106.8991 | 111.2623 |
| 2029-05-30 | 109.1506 | 106.9676 | 111.3336 |
| 2029-05-31 | 109.2973 | 107.1113 | 111.4832 |
| 2029 June | |||
| 2029-06-01 | 109.9574 | 107.7582 | 112.1565 |
| 2029-06-02 | 109.2934 | 107.1075 | 111.4793 |
| 2029-06-03 | 109.6649 | 107.4716 | 111.8582 |
| 2029-06-04 | 109.4669 | 107.2776 | 111.6563 |
| 2029-06-05 | 109.2836 | 107.0979 | 111.4693 |
| 2029-06-06 | 109.4464 | 107.2574 | 111.6353 |
| 2029-06-07 | 109.1944 | 107.0105 | 111.3783 |
| 2029-06-08 | 108.7618 | 106.5866 | 110.9371 |
| 2029-06-09 | 108.8365 | 106.6598 | 111.0132 |
| 2029-06-10 | 108.8529 | 106.6759 | 111.0300 |
| 2029-06-11 | 108.7894 | 106.6136 | 110.9652 |
| 2029-06-12 | 109.0399 | 106.8591 | 111.2207 |
| 2029-06-13 | 109.6985 | 107.5045 | 111.8924 |
| 2029-06-14 | 109.0360 | 106.8553 | 111.2168 |
| 2029-06-15 | 109.0326 | 106.8519 | 111.2132 |
| 2029-06-16 | 109.3437 | 107.1568 | 111.5305 |
| 2029-06-17 | 109.4190 | 107.2307 | 111.6074 |
| 2029-06-18 | 110.0799 | 107.8783 | 112.2815 |
| 2029-06-19 | 109.4152 | 107.2269 | 111.6035 |
| 2029-06-20 | 109.0668 | 106.8855 | 111.2481 |
| 2029-06-21 | 108.7562 | 106.5811 | 110.9313 |
| 2029-06-22 | 109.2641 | 107.0788 | 111.4494 |
| 2029-06-23 | 109.9240 | 107.7255 | 112.1225 |
| 2029-06-24 | 109.2602 | 107.0750 | 111.4454 |
| 2029-06-25 | 109.5507 | 107.3597 | 111.7417 |
| 2029-06-26 | 109.5749 | 107.3834 | 111.7664 |
| 2029-06-27 | 109.6440 | 107.4511 | 111.8369 |
| 2029-06-28 | 110.3062 | 108.1001 | 112.5123 |
| 2029-06-29 | 109.6401 | 107.4473 | 111.8329 |
| 2029-06-30 | 109.5826 | 107.3909 | 111.7742 |
| 2029 July | |||
| 2029-07-01 | 109.5305 | 107.3399 | 111.7211 |
| 2029-07-02 | 109.8265 | 107.6300 | 112.0230 |
| 2029-07-03 | 109.8983 | 107.7004 | 112.0963 |
| 2029-07-04 | 110.0901 | 107.8883 | 112.2919 |
| 2029-07-05 | 109.9148 | 107.7165 | 112.1131 |
| 2029-07-06 | 109.5718 | 107.3804 | 111.7632 |
| 2029-07-07 | 109.7224 | 107.5279 | 111.9168 |
| 2029-07-08 | 110.0808 | 107.8792 | 112.2824 |
| 2029-07-09 | 109.7380 | 107.5433 | 111.9328 |
| 2029-07-10 | 109.8053 | 107.6092 | 112.0014 |
| 2029-07-11 | 109.2885 | 107.1027 | 111.4742 |
| 2029-07-12 | 109.5570 | 107.3659 | 111.7482 |
| 2029-07-13 | 109.0780 | 106.8965 | 111.2596 |
| 2029-07-14 | 108.9439 | 106.7651 | 111.1228 |
| 2029-07-15 | 108.5789 | 106.4073 | 110.7505 |
| 2029-07-16 | 108.3753 | 106.2078 | 110.5428 |
| 2029-07-17 | 108.2763 | 106.1108 | 110.4418 |
| 2029-07-18 | 108.4308 | 106.2622 | 110.5995 |
| 2029-07-19 | 108.3091 | 106.1429 | 110.4753 |
| 2029-07-20 | 108.4290 | 106.2604 | 110.5976 |
| 2029-07-21 | 107.7742 | 105.6188 | 109.9297 |
| 2029-07-22 | 107.8227 | 105.6663 | 109.9792 |
| 2029-07-23 | 107.2039 | 105.0599 | 109.3480 |
| 2029-07-24 | 106.9541 | 104.8151 | 109.0932 |
| 2029-07-25 | 107.1222 | 104.9797 | 109.2646 |
| 2029-07-26 | 106.4753 | 104.3458 | 108.6048 |
| 2029-07-27 | 106.5361 | 104.4054 | 108.6668 |
| 2029-07-28 | 106.8565 | 104.7194 | 108.9937 |
| 2029-07-29 | 107.0556 | 104.9145 | 109.1967 |
| 2029-07-30 | 107.0392 | 104.8985 | 109.1800 |
| 2029-07-31 | 107.1126 | 104.9703 | 109.2548 |
| 2029 August | |||
| 2029-08-01 | 107.3504 | 105.2034 | 109.4975 |
| 2029-08-02 | 107.2293 | 105.0847 | 109.3739 |
| 2029-08-03 | 107.0348 | 104.8942 | 109.1755 |
| 2029-08-04 | 107.4500 | 105.3010 | 109.5990 |
| 2029-08-05 | 107.5374 | 105.3867 | 109.6882 |
| 2029-08-06 | 107.3687 | 105.2213 | 109.5160 |
| 2029-08-07 | 107.7952 | 105.6393 | 109.9511 |
| 2029-08-08 | 107.1443 | 105.0014 | 109.2872 |
| 2029-08-09 | 107.6761 | 105.5226 | 109.8296 |
| 2029-08-10 | 108.2969 | 106.1310 | 110.4629 |
| 2029-08-11 | 107.6430 | 105.4901 | 109.7958 |
| 2029-08-12 | 107.8186 | 105.6623 | 109.9750 |
| 2029-08-13 | 107.7548 | 105.5997 | 109.9098 |
| 2029-08-14 | 107.7827 | 105.6271 | 109.9384 |
| 2029-08-15 | 108.3044 | 106.1383 | 110.4705 |
| 2029-08-16 | 108.1495 | 105.9865 | 110.3125 |
| 2029-08-17 | 108.1587 | 105.9955 | 110.3219 |
| 2029-08-18 | 108.5018 | 106.3317 | 110.6718 |
| 2029-08-19 | 108.4205 | 106.2521 | 110.5889 |
| 2029-08-20 | 108.3380 | 106.1712 | 110.5047 |
| 2029-08-21 | 108.6960 | 106.5220 | 110.8699 |
| 2029-08-22 | 109.3525 | 107.1654 | 111.5395 |
| 2029-08-23 | 108.6921 | 106.5183 | 110.8660 |
| 2029-08-24 | 108.9291 | 106.7505 | 111.1077 |
| 2029-08-25 | 108.4670 | 106.2977 | 110.6364 |
| 2029-08-26 | 109.1221 | 106.9397 | 111.3046 |
| 2029-08-27 | 109.4536 | 107.2645 | 111.6427 |
| 2029-08-28 | 109.3333 | 107.1466 | 111.5199 |
| 2029-08-29 | 109.9213 | 107.7229 | 112.1197 |
| 2029-08-30 | 109.2575 | 107.0724 | 111.4427 |
| 2029-08-31 | 109.7183 | 107.5239 | 111.9127 |
| 2029 September | |||
| 2029-09-01 | 110.3810 | 108.1734 | 112.5886 |
| 2029-09-02 | 109.7144 | 107.5201 | 111.9087 |
| 2029-09-03 | 109.6517 | 107.4586 | 111.8447 |
| 2029-09-04 | 108.9895 | 106.8097 | 111.1693 |
| 2029-09-05 | 108.3314 | 106.1648 | 110.4980 |
| 2029-09-06 | 108.9857 | 106.8060 | 111.1654 |
| 2029-09-07 | 108.5697 | 106.3983 | 110.7411 |
| 2029-09-08 | 109.2254 | 107.0409 | 111.4099 |
| 2029-09-09 | 108.8913 | 106.7134 | 111.0691 |
| 2029-09-10 | 109.0678 | 106.8864 | 111.2491 |
| 2029-09-11 | 108.6235 | 106.4511 | 110.7960 |
| 2029-09-12 | 108.4347 | 106.2660 | 110.6034 |
| 2029-09-13 | 107.7799 | 105.6243 | 109.9355 |
| 2029-09-14 | 108.3644 | 106.1971 | 110.5317 |
| 2029-09-15 | 107.9333 | 105.7747 | 110.0920 |
| 2029-09-16 | 108.5311 | 106.3605 | 110.7018 |
| 2029-09-17 | 109.1118 | 106.9296 | 111.2940 |
| 2029-09-18 | 109.1377 | 106.9550 | 111.3205 |
| 2029-09-19 | 108.9403 | 106.7615 | 111.1191 |
| 2029-09-20 | 108.8301 | 106.6535 | 111.0067 |
| 2029-09-21 | 109.1452 | 106.9623 | 111.3281 |
| 2029-09-22 | 109.7030 | 107.5090 | 111.8971 |
| 2029-09-23 | 109.2009 | 107.0169 | 111.3849 |
| 2029-09-24 | 109.0078 | 106.8276 | 111.1879 |
| 2029-09-25 | 109.1143 | 106.9320 | 111.2966 |
| 2029-09-26 | 108.6871 | 106.5134 | 110.8608 |
| 2029-09-27 | 108.9456 | 106.7667 | 111.1245 |
| 2029-09-28 | 109.5360 | 107.3453 | 111.7267 |
| 2029-09-29 | 108.8746 | 106.6971 | 111.0520 |
| 2029-09-30 | 109.5321 | 107.3415 | 111.7228 |
| 2029 October | |||
| 2029-10-01 | 110.1937 | 107.9898 | 112.3976 |
| 2029-10-02 | 109.5283 | 107.3377 | 111.7188 |
| 2029-10-03 | 109.1921 | 107.0083 | 111.3760 |
| 2029-10-04 | 108.8325 | 106.6559 | 111.0092 |
| 2029-10-05 | 109.4374 | 107.2486 | 111.6261 |
| 2029-10-06 | 110.0983 | 107.8964 | 112.3003 |
| 2029-10-07 | 109.4335 | 107.2448 | 111.6222 |
| 2029-10-08 | 110.0945 | 107.8926 | 112.2963 |
| 2029-10-09 | 109.4296 | 107.2410 | 111.6182 |
| 2029-10-10 | 109.4815 | 107.2919 | 111.6711 |
| 2029-10-11 | 110.1427 | 107.9399 | 112.3456 |
| 2029-10-12 | 109.4776 | 107.2881 | 111.6672 |
| 2029-10-13 | 109.3181 | 107.1317 | 111.5044 |
| 2029-10-14 | 109.0077 | 106.8275 | 111.1878 |
| 2029-10-15 | 109.3879 | 107.2001 | 111.5757 |
| 2029-10-16 | 109.4645 | 107.2752 | 111.6538 |
| 2029-10-17 | 109.3389 | 107.1521 | 111.5256 |
| 2029-10-18 | 109.7575 | 107.5624 | 111.9527 |
| 2029-10-19 | 109.1423 | 106.9594 | 111.3251 |
| 2029-10-20 | 109.6053 | 107.4132 | 111.7974 |
| 2029-10-21 | 109.4496 | 107.2606 | 111.6386 |
| 2029-10-22 | 110.1107 | 107.9085 | 112.3129 |
| 2029-10-23 | 109.4997 | 107.3097 | 111.6897 |
| 2029-10-24 | 109.4275 | 107.2389 | 111.6160 |
| 2029-10-25 | 109.8331 | 107.6364 | 112.0298 |
| 2029-10-26 | 110.4965 | 108.2865 | 112.7064 |
| 2029-10-27 | 109.8292 | 107.6326 | 112.0258 |
| 2029-10-28 | 109.1660 | 106.9827 | 111.3493 |
| 2029-10-29 | 109.0913 | 106.9095 | 111.2731 |
| 2029-10-30 | 109.7185 | 107.5241 | 111.9128 |
| 2029-10-31 | 110.1722 | 107.9688 | 112.3757 |
| 2029 November | |||
| 2029-11-01 | 109.5391 | 107.3483 | 111.7299 |
| 2029-11-02 | 110.2007 | 107.9966 | 112.4047 |