Bahraini Dinar to Uruguayan Peso Price Prediction and Forecast Data for 2030
Current BHD/UYU rate: â–² 105.6324 (+0,25%)
> Page 5: BHD/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 108.6151 | 106.4428 | 110.7874 |
| 2030-01-02 | 107.9592 | 105.8000 | 110.1184 |
| 2030-01-03 | 108.6112 | 106.4390 | 110.7835 |
| 2030-01-04 | 107.9554 | 105.7963 | 110.1145 |
| 2030-01-05 | 108.1885 | 106.0247 | 110.3522 |
| 2030-01-06 | 107.5352 | 105.3845 | 109.6859 |
| 2030-01-07 | 107.8177 | 105.6614 | 109.9741 |
| 2030-01-08 | 107.8633 | 105.7061 | 110.0206 |
| 2030-01-09 | 108.5148 | 106.3445 | 110.6851 |
| 2030-01-10 | 107.8595 | 105.7023 | 110.0167 |
| 2030-01-11 | 108.2056 | 106.0415 | 110.3697 |
| 2030-01-12 | 108.8591 | 106.6820 | 111.0363 |
| 2030-01-13 | 108.5026 | 106.3326 | 110.6727 |
| 2030-01-14 | 109.1579 | 106.9748 | 111.3411 |
| 2030-01-15 | 109.0845 | 106.9028 | 111.2661 |
| 2030-01-16 | 108.4257 | 106.2572 | 110.5942 |
| 2030-01-17 | 108.0605 | 105.8993 | 110.2217 |
| 2030-01-18 | 108.7132 | 106.5389 | 110.8874 |
| 2030-01-19 | 109.2303 | 107.0457 | 111.4149 |
| 2030-01-20 | 109.0358 | 106.8551 | 111.2165 |
| 2030-01-21 | 109.6852 | 107.4915 | 111.8789 |
| 2030-01-22 | 110.1774 | 107.9739 | 112.3810 |
| 2030-01-23 | 110.2027 | 107.9987 | 112.4068 |
| 2030-01-24 | 109.5373 | 107.3465 | 111.7280 |
| 2030-01-25 | 109.3531 | 107.1661 | 111.5402 |
| 2030-01-26 | 109.3695 | 107.1821 | 111.5569 |
| 2030-01-27 | 108.7091 | 106.5349 | 110.8832 |
| 2030-01-28 | 108.4437 | 106.2748 | 110.6126 |
| 2030-01-29 | 107.9640 | 105.8047 | 110.1233 |
| 2030-01-30 | 107.9999 | 105.8399 | 110.1599 |
| 2030-01-31 | 107.4213 | 105.2729 | 109.5698 |
| 2030 February | |||
| 2030-02-01 | 106.7726 | 104.6372 | 108.9081 |
| 2030-02-02 | 107.2316 | 105.0869 | 109.3762 |
| 2030-02-03 | 106.8861 | 104.7484 | 109.0238 |
| 2030-02-04 | 107.1587 | 105.0155 | 109.3019 |
| 2030-02-05 | 106.5429 | 104.4121 | 108.6738 |
| 2030-02-06 | 107.1864 | 105.0427 | 109.3302 |
| 2030-02-07 | 106.5392 | 104.4084 | 108.6700 |
| 2030-02-08 | 107.1826 | 105.0390 | 109.3263 |
| 2030-02-09 | 106.5354 | 104.4047 | 108.6661 |
| 2030-02-10 | 105.8921 | 103.7742 | 108.0099 |
| 2030-02-11 | 105.6339 | 103.5213 | 107.7466 |
| 2030-02-12 | 106.2719 | 104.1465 | 108.3974 |
| 2030-02-13 | 106.0309 | 103.9103 | 108.1515 |
| 2030-02-14 | 105.3906 | 103.2828 | 107.4984 |
| 2030-02-15 | 105.4638 | 103.3545 | 107.5731 |
| 2030-02-16 | 106.1008 | 103.9787 | 108.2228 |
| 2030-02-17 | 105.4601 | 103.3509 | 107.5693 |
| 2030-02-18 | 106.0970 | 103.9751 | 108.2189 |
| 2030-02-19 | 105.4563 | 103.3472 | 107.5655 |
| 2030-02-20 | 105.8392 | 103.7224 | 107.9560 |
| 2030-02-21 | 105.2000 | 103.0960 | 107.3040 |
| 2030-02-22 | 105.0746 | 102.9731 | 107.1761 |
| 2030-02-23 | 105.0617 | 102.9605 | 107.1629 |
| 2030-02-24 | 105.0298 | 102.9292 | 107.1304 |
| 2030-02-25 | 105.5466 | 103.4357 | 107.6575 |
| 2030-02-26 | 105.1102 | 103.0080 | 107.2125 |
| 2030-02-27 | 104.4755 | 102.3860 | 106.5650 |
| 2030-02-28 | 105.1065 | 103.0044 | 107.2087 |
| 2030 March | |||
| 2030-03-01 | 105.1795 | 103.0759 | 107.2831 |
| 2030-03-02 | 105.3308 | 103.2242 | 107.4375 |
| 2030-03-03 | 105.9670 | 103.8477 | 108.0864 |
| 2030-03-04 | 106.5534 | 104.4224 | 108.6845 |
| 2030-03-05 | 106.4638 | 104.3346 | 108.5931 |
| 2030-03-06 | 107.1069 | 104.9647 | 109.2490 |
| 2030-03-07 | 106.4601 | 104.3309 | 108.5893 |
| 2030-03-08 | 107.0061 | 104.8659 | 109.1462 |
| 2030-03-09 | 107.6524 | 105.4993 | 109.8054 |
| 2030-03-10 | 107.3694 | 105.2220 | 109.5168 |
| 2030-03-11 | 108.0179 | 105.8575 | 110.1782 |
| 2030-03-12 | 108.6703 | 106.4969 | 110.8437 |
| 2030-03-13 | 109.0370 | 106.8563 | 111.2177 |
| 2030-03-14 | 108.4225 | 106.2540 | 110.5909 |
| 2030-03-15 | 108.1145 | 105.9522 | 110.2768 |
| 2030-03-16 | 108.1411 | 105.9783 | 110.3039 |
| 2030-03-17 | 108.1949 | 106.0310 | 110.3588 |
| 2030-03-18 | 107.5415 | 105.3907 | 109.6923 |
| 2030-03-19 | 107.1861 | 105.0424 | 109.3299 |
| 2030-03-20 | 107.7492 | 105.5942 | 109.9042 |
| 2030-03-21 | 107.0985 | 104.9566 | 109.2405 |
| 2030-03-22 | 107.7454 | 105.5905 | 109.9003 |
| 2030-03-23 | 107.0948 | 104.9529 | 109.2367 |
| 2030-03-24 | 107.3614 | 105.2142 | 109.5087 |
| 2030-03-25 | 108.0099 | 105.8497 | 110.1701 |
| 2030-03-26 | 107.3577 | 105.2105 | 109.5048 |
| 2030-03-27 | 107.4178 | 105.2695 | 109.5662 |
| 2030-03-28 | 106.7692 | 104.6338 | 108.9046 |
| 2030-03-29 | 107.1596 | 105.0164 | 109.3028 |
| 2030-03-30 | 107.4370 | 105.2883 | 109.5858 |
| 2030-03-31 | 107.9310 | 105.7723 | 110.0896 |
| 2030 April | |||
| 2030-04-01 | 107.2792 | 105.1336 | 109.4248 |
| 2030-04-02 | 107.4328 | 105.2842 | 109.5815 |
| 2030-04-03 | 108.0817 | 105.9201 | 110.2433 |
| 2030-04-04 | 108.0171 | 105.8568 | 110.1775 |
| 2030-04-05 | 108.6695 | 106.4961 | 110.8429 |
| 2030-04-06 | 108.0133 | 105.8530 | 110.1736 |
| 2030-04-07 | 107.5739 | 105.4224 | 109.7254 |
| 2030-04-08 | 108.1858 | 106.0221 | 110.3495 |
| 2030-04-09 | 108.8392 | 106.6625 | 111.0160 |
| 2030-04-10 | 108.1820 | 106.0184 | 110.3456 |
| 2030-04-11 | 108.5180 | 106.3476 | 110.6883 |
| 2030-04-12 | 108.6719 | 106.4985 | 110.8454 |
| 2030-04-13 | 109.3283 | 107.1417 | 111.5149 |
| 2030-04-14 | 109.9886 | 107.7888 | 112.1884 |
| 2030-04-15 | 109.3244 | 107.1379 | 111.5109 |
| 2030-04-16 | 109.9847 | 107.7850 | 112.1844 |
| 2030-04-17 | 109.3206 | 107.1342 | 111.5070 |
| 2030-04-18 | 109.9808 | 107.7812 | 112.1805 |
| 2030-04-19 | 110.6451 | 108.4322 | 112.8580 |
| 2030-04-20 | 109.9770 | 107.7774 | 112.1765 |
| 2030-04-21 | 110.6412 | 108.4284 | 112.8540 |
| 2030-04-22 | 109.9731 | 107.7736 | 112.1725 |
| 2030-04-23 | 109.4787 | 107.2891 | 111.6682 |
| 2030-04-24 | 108.8176 | 106.6412 | 110.9939 |
| 2030-04-25 | 109.4748 | 107.2853 | 111.6643 |
| 2030-04-26 | 110.1360 | 107.9333 | 112.3387 |
| 2030-04-27 | 110.8012 | 108.5852 | 113.0172 |
| 2030-04-28 | 110.1321 | 107.9295 | 112.3347 |
| 2030-04-29 | 110.7973 | 108.5813 | 113.0132 |
| 2030-04-30 | 110.1282 | 107.9256 | 112.3308 |
| 2030 May | |||
| 2030-05-01 | 110.7934 | 108.5775 | 113.0092 |
| 2030-05-02 | 110.1243 | 107.9218 | 112.3268 |
| 2030-05-03 | 110.4078 | 108.1997 | 112.6160 |
| 2030-05-04 | 111.0747 | 108.8532 | 113.2961 |
| 2030-05-05 | 111.7455 | 109.5106 | 113.9804 |
| 2030-05-06 | 111.5688 | 109.3374 | 113.8002 |
| 2030-05-07 | 111.3539 | 109.1268 | 113.5810 |
| 2030-05-08 | 111.6499 | 109.4169 | 113.8829 |
| 2030-05-09 | 112.3243 | 110.0778 | 114.5708 |
| 2030-05-10 | 111.6460 | 109.4131 | 113.8789 |
| 2030-05-11 | 112.3203 | 110.0739 | 114.5667 |
| 2030-05-12 | 112.1720 | 109.9286 | 114.4154 |
| 2030-05-13 | 111.7391 | 109.5044 | 113.9739 |
| 2030-05-14 | 112.3236 | 110.0771 | 114.5701 |
| 2030-05-15 | 111.7125 | 109.4782 | 113.9467 |
| 2030-05-16 | 112.2026 | 109.9585 | 114.4467 |
| 2030-05-17 | 112.8803 | 110.6227 | 115.1379 |
| 2030-05-18 | 113.2957 | 111.0298 | 115.5616 |
| 2030-05-19 | 112.6116 | 110.3593 | 114.8638 |
| 2030-05-20 | 112.8147 | 110.5584 | 115.0710 |
| 2030-05-21 | 112.6172 | 110.3649 | 114.8696 |
| 2030-05-22 | 113.0406 | 110.7798 | 115.3014 |
| 2030-05-23 | 113.7233 | 111.4488 | 115.9978 |
| 2030-05-24 | 113.0366 | 110.7759 | 115.2973 |
| 2030-05-25 | 112.9126 | 110.6544 | 115.1709 |
| 2030-05-26 | 112.4176 | 110.1692 | 114.6659 |
| 2030-05-27 | 112.7603 | 110.5051 | 115.0155 |
| 2030-05-28 | 112.0794 | 109.8378 | 114.3210 |
| 2030-05-29 | 111.4026 | 109.1746 | 113.6307 |
| 2030-05-30 | 112.0754 | 109.8339 | 114.3170 |
| 2030-05-31 | 111.3987 | 109.1707 | 113.6266 |
| 2030 June | |||
| 2030-06-01 | 112.0715 | 109.8301 | 114.3129 |
| 2030-06-02 | 111.3947 | 109.1668 | 113.6226 |
| 2030-06-03 | 112.0675 | 109.8262 | 114.3089 |
| 2030-06-04 | 111.6976 | 109.4636 | 113.9315 |
| 2030-06-05 | 112.3722 | 110.1248 | 114.6196 |
| 2030-06-06 | 111.6936 | 109.4598 | 113.9275 |
| 2030-06-07 | 111.0192 | 108.7988 | 113.2395 |
| 2030-06-08 | 111.6897 | 109.4559 | 113.9235 |
| 2030-06-09 | 111.5942 | 109.3623 | 113.8261 |
| 2030-06-10 | 110.9203 | 108.7019 | 113.1387 |
| 2030-06-11 | 110.2505 | 108.0455 | 112.4555 |
| 2030-06-12 | 110.5841 | 108.3724 | 112.7958 |
| 2030-06-13 | 111.0508 | 108.8297 | 113.2718 |
| 2030-06-14 | 111.5302 | 109.2996 | 113.7608 |
| 2030-06-15 | 110.9461 | 108.7272 | 113.1650 |
| 2030-06-16 | 110.5945 | 108.3826 | 112.8064 |
| 2030-06-17 | 110.4809 | 108.2713 | 112.6906 |
| 2030-06-18 | 110.5855 | 108.3738 | 112.7972 |
| 2030-06-19 | 110.6039 | 108.3918 | 112.8159 |
| 2030-06-20 | 110.8863 | 108.6685 | 113.1040 |
| 2030-06-21 | 110.5861 | 108.3744 | 112.7979 |
| 2030-06-22 | 109.9184 | 107.7200 | 112.1167 |
| 2030-06-23 | 110.5822 | 108.3706 | 112.7939 |
| 2030-06-24 | 110.0534 | 107.8523 | 112.2545 |
| 2030-06-25 | 109.3888 | 107.2011 | 111.5766 |
| 2030-06-26 | 110.0495 | 107.8485 | 112.2505 |
| 2030-06-27 | 109.5982 | 107.4062 | 111.7901 |
| 2030-06-28 | 110.2601 | 108.0549 | 112.4653 |
| 2030-06-29 | 109.5943 | 107.4024 | 111.7862 |
| 2030-06-30 | 109.7004 | 107.5063 | 111.8944 |
| 2030 July | |||
| 2030-07-01 | 109.4603 | 107.2711 | 111.6495 |
| 2030-07-02 | 108.7993 | 106.6233 | 110.9753 |
| 2030-07-03 | 108.6217 | 106.4493 | 110.7942 |
| 2030-07-04 | 107.9658 | 105.8065 | 110.1251 |
| 2030-07-05 | 108.6179 | 106.4455 | 110.7903 |
| 2030-07-06 | 108.6435 | 106.4707 | 110.8164 |
| 2030-07-07 | 109.2997 | 107.1137 | 111.4857 |
| 2030-07-08 | 109.1250 | 106.9425 | 111.3075 |
| 2030-07-09 | 108.5871 | 106.4154 | 110.7588 |
| 2030-07-10 | 107.9314 | 105.7728 | 110.0900 |
| 2030-07-11 | 108.5833 | 106.4116 | 110.7549 |
| 2030-07-12 | 109.2391 | 107.0543 | 111.4239 |
| 2030-07-13 | 108.5794 | 106.4078 | 110.7510 |
| 2030-07-14 | 109.2352 | 107.0505 | 111.4199 |
| 2030-07-15 | 109.7980 | 107.6020 | 111.9940 |
| 2030-07-16 | 109.4679 | 107.2786 | 111.6573 |
| 2030-07-17 | 108.8069 | 106.6308 | 110.9830 |
| 2030-07-18 | 109.4641 | 107.2748 | 111.6533 |
| 2030-07-19 | 109.3418 | 107.1549 | 111.5286 |
| 2030-07-20 | 109.5966 | 107.4046 | 111.7885 |
| 2030-07-21 | 109.6300 | 107.4374 | 111.8226 |
| 2030-07-22 | 108.9680 | 106.7886 | 111.1473 |
| 2030-07-23 | 108.3099 | 106.1437 | 110.4761 |
| 2030-07-24 | 108.7470 | 106.5720 | 110.9219 |
| 2030-07-25 | 108.4862 | 106.3164 | 110.6559 |
| 2030-07-26 | 108.2333 | 106.0686 | 110.3979 |
| 2030-07-27 | 108.8550 | 106.6779 | 111.0321 |
| 2030-07-28 | 108.6695 | 106.4961 | 110.8428 |
| 2030-07-29 | 108.5894 | 106.4176 | 110.7612 |
| 2030-07-30 | 107.9337 | 105.7750 | 110.0924 |
| 2030-07-31 | 107.2848 | 105.1391 | 109.4305 |
| 2030 August | |||
| 2030-08-01 | 107.9328 | 105.7742 | 110.0915 |
| 2030-08-02 | 108.5847 | 106.4130 | 110.7564 |
| 2030-08-03 | 107.9290 | 105.7704 | 110.0876 |
| 2030-08-04 | 108.5809 | 106.4092 | 110.7525 |
| 2030-08-05 | 109.2367 | 107.0519 | 111.4214 |
| 2030-08-06 | 108.9159 | 106.7376 | 111.0942 |
| 2030-08-07 | 109.2687 | 107.0834 | 111.4541 |
| 2030-08-08 | 108.6089 | 106.4367 | 110.7811 |
| 2030-08-09 | 109.2649 | 107.0796 | 111.4502 |
| 2030-08-10 | 108.8137 | 106.6374 | 110.9900 |
| 2030-08-11 | 109.4709 | 107.2815 | 111.6604 |
| 2030-08-12 | 109.0718 | 106.8904 | 111.2533 |
| 2030-08-13 | 109.7306 | 107.5360 | 111.9252 |
| 2030-08-14 | 109.6145 | 107.4222 | 111.8067 |
| 2030-08-15 | 108.9598 | 106.7806 | 111.1390 |
| 2030-08-16 | 108.8953 | 106.7174 | 111.0732 |
| 2030-08-17 | 109.5530 | 107.3619 | 111.7441 |
| 2030-08-18 | 108.8915 | 106.7136 | 111.0693 |
| 2030-08-19 | 109.1086 | 106.9264 | 111.2908 |
| 2030-08-20 | 109.7676 | 107.5722 | 111.9629 |
| 2030-08-21 | 109.3418 | 107.1549 | 111.5286 |
| 2030-08-22 | 109.1197 | 106.9373 | 111.3020 |
| 2030-08-23 | 109.3723 | 107.1848 | 111.5597 |
| 2030-08-24 | 110.0329 | 107.8322 | 112.2335 |
| 2030-08-25 | 109.3684 | 107.1811 | 111.5558 |
| 2030-08-26 | 109.4217 | 107.2333 | 111.6102 |
| 2030-08-27 | 109.3542 | 107.1672 | 111.5413 |
| 2030-08-28 | 108.8384 | 106.6616 | 111.0152 |
| 2030-08-29 | 109.3382 | 107.1515 | 111.5250 |
| 2030-08-30 | 109.6263 | 107.4337 | 111.8188 |
| 2030-08-31 | 109.3218 | 107.1354 | 111.5082 |
| 2030 September | |||
| 2030-09-01 | 109.9821 | 107.7824 | 112.1817 |
| 2030-09-02 | 109.3179 | 107.1316 | 111.5043 |
| 2030-09-03 | 108.6578 | 106.4847 | 110.8310 |
| 2030-09-04 | 108.0017 | 105.8416 | 110.1617 |
| 2030-09-05 | 108.3461 | 106.1792 | 110.5130 |
| 2030-09-06 | 107.7699 | 105.6145 | 109.9253 |
| 2030-09-07 | 108.1567 | 105.9935 | 110.3198 |
| 2030-09-08 | 107.7369 | 105.5822 | 109.8917 |
| 2030-09-09 | 107.5952 | 105.4433 | 109.7471 |
| 2030-09-10 | 107.9820 | 105.8223 | 110.1416 |
| 2030-09-11 | 108.2034 | 106.0393 | 110.3674 |
| 2030-09-12 | 107.5500 | 105.3990 | 109.7010 |
| 2030-09-13 | 107.2781 | 105.1326 | 109.4237 |
| 2030-09-14 | 107.6397 | 105.4869 | 109.7925 |
| 2030-09-15 | 107.6077 | 105.4555 | 109.7598 |
| 2030-09-16 | 108.2576 | 106.0924 | 110.4227 |
| 2030-09-17 | 107.6039 | 105.4518 | 109.7559 |
| 2030-09-18 | 108.2538 | 106.0887 | 110.4188 |
| 2030-09-19 | 108.2139 | 106.0496 | 110.3781 |
| 2030-09-20 | 108.1790 | 106.0155 | 110.3426 |
| 2030-09-21 | 108.8324 | 106.6558 | 111.0091 |
| 2030-09-22 | 108.1752 | 106.0117 | 110.3387 |
| 2030-09-23 | 108.1449 | 105.9820 | 110.3078 |
| 2030-09-24 | 107.9486 | 105.7896 | 110.1076 |
| 2030-09-25 | 108.1486 | 105.9857 | 110.3116 |
| 2030-09-26 | 108.3726 | 106.2052 | 110.5401 |
| 2030-09-27 | 107.8502 | 105.6932 | 110.0072 |
| 2030-09-28 | 108.5016 | 106.3316 | 110.6716 |
| 2030-09-29 | 107.8907 | 105.7329 | 110.0486 |
| 2030-09-30 | 107.3714 | 105.2240 | 109.5188 |
| 2030 October | |||
| 2030-10-01 | 108.0199 | 105.8595 | 110.1803 |
| 2030-10-02 | 107.3676 | 105.2203 | 109.5150 |
| 2030-10-03 | 107.7187 | 105.5643 | 109.8731 |
| 2030-10-04 | 107.8888 | 105.7310 | 110.0466 |
| 2030-10-05 | 108.5404 | 106.3696 | 110.7112 |
| 2030-10-06 | 108.3897 | 106.2219 | 110.5575 |
| 2030-10-07 | 108.5979 | 106.4259 | 110.7698 |
| 2030-10-08 | 107.9421 | 105.7833 | 110.1009 |
| 2030-10-09 | 107.2903 | 105.1445 | 109.4361 |
| 2030-10-10 | 107.9383 | 105.7795 | 110.0971 |
| 2030-10-11 | 108.5902 | 106.4184 | 110.7620 |
| 2030-10-12 | 107.9345 | 105.7758 | 110.0932 |
| 2030-10-13 | 108.2339 | 106.0692 | 110.3985 |
| 2030-10-14 | 107.8302 | 105.6736 | 109.9868 |
| 2030-10-15 | 108.3703 | 106.2029 | 110.5377 |
| 2030-10-16 | 107.7159 | 105.5615 | 109.8702 |
| 2030-10-17 | 107.9635 | 105.8042 | 110.1228 |
| 2030-10-18 | 107.7523 | 105.5973 | 109.9074 |
| 2030-10-19 | 107.6998 | 105.5458 | 109.8538 |
| 2030-10-20 | 107.0494 | 104.9084 | 109.1904 |
| 2030-10-21 | 107.4646 | 105.3153 | 109.6139 |
| 2030-10-22 | 107.6775 | 105.5239 | 109.8310 |
| 2030-10-23 | 107.6170 | 105.4647 | 109.7694 |
| 2030-10-24 | 107.4102 | 105.2620 | 109.5584 |
| 2030-10-25 | 106.8561 | 104.7190 | 108.9933 |
| 2030-10-26 | 107.5015 | 105.3515 | 109.6516 |
| 2030-10-27 | 106.8524 | 104.7153 | 108.9894 |
| 2030-10-28 | 106.9040 | 104.7659 | 109.0421 |
| 2030-10-29 | 107.1335 | 104.9908 | 109.2761 |
| 2030-10-30 | 107.1073 | 104.9651 | 109.2494 |
| 2030-10-31 | 107.7542 | 105.5991 | 109.9093 |
| 2030 November | |||
| 2030-11-01 | 107.1035 | 104.9614 | 109.2456 |
| 2030-11-02 | 107.0798 | 104.9382 | 109.2214 |