Bahraini Dinar to Uruguayan Peso Price Prediction and Forecast Data for 2031
Current BHD/UYU rate: â–² 105.6324 (+0,25%)
> Page 6: BHD/UYU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 106.3649 | 104.2376 | 108.4922 |
| 2031-01-02 | 106.6361 | 104.5034 | 108.7688 |
| 2031-01-03 | 106.7233 | 104.5888 | 108.8578 |
| 2031-01-04 | 107.3679 | 105.2205 | 109.5152 |
| 2031-01-05 | 106.7195 | 104.5851 | 108.8539 |
| 2031-01-06 | 106.6874 | 104.5536 | 108.8211 |
| 2031-01-07 | 106.6792 | 104.5456 | 108.8128 |
| 2031-01-08 | 107.3235 | 105.1770 | 109.4700 |
| 2031-01-09 | 107.9717 | 105.8123 | 110.1312 |
| 2031-01-10 | 107.3197 | 105.1733 | 109.4661 |
| 2031-01-11 | 107.4252 | 105.2767 | 109.5737 |
| 2031-01-12 | 108.0740 | 105.9125 | 110.2355 |
| 2031-01-13 | 107.4214 | 105.2730 | 109.5698 |
| 2031-01-14 | 108.0702 | 105.9088 | 110.2316 |
| 2031-01-15 | 107.4176 | 105.2692 | 109.5660 |
| 2031-01-16 | 107.4241 | 105.2756 | 109.5725 |
| 2031-01-17 | 107.9092 | 105.7510 | 110.0674 |
| 2031-01-18 | 107.2576 | 105.1125 | 109.4028 |
| 2031-01-19 | 107.9054 | 105.7473 | 110.0635 |
| 2031-01-20 | 107.2538 | 105.1087 | 109.3989 |
| 2031-01-21 | 106.8920 | 104.7541 | 109.0298 |
| 2031-01-22 | 107.1309 | 104.9882 | 109.2735 |
| 2031-01-23 | 107.7779 | 105.6223 | 109.9335 |
| 2031-01-24 | 108.4289 | 106.2603 | 110.5974 |
| 2031-01-25 | 107.7741 | 105.6186 | 109.9296 |
| 2031-01-26 | 108.4250 | 106.2565 | 110.5935 |
| 2031-01-27 | 109.0799 | 106.8983 | 111.2615 |
| 2031-01-28 | 109.7387 | 107.5439 | 111.9335 |
| 2031-01-29 | 110.4015 | 108.1935 | 112.6095 |
| 2031-01-30 | 109.7348 | 107.5401 | 111.9295 |
| 2031-01-31 | 109.8310 | 107.6344 | 112.0276 |
| 2031 February | |||
| 2031-02-01 | 110.1396 | 107.9368 | 112.3424 |
| 2031-02-02 | 109.5579 | 107.3667 | 111.7491 |
| 2031-02-03 | 110.2196 | 108.0152 | 112.4240 |
| 2031-02-04 | 109.5540 | 107.3629 | 111.7451 |
| 2031-02-05 | 110.2157 | 108.0114 | 112.4200 |
| 2031-02-06 | 110.0224 | 107.8219 | 112.2228 |
| 2031-02-07 | 109.6339 | 107.4412 | 111.8266 |
| 2031-02-08 | 110.2960 | 108.0901 | 112.5020 |
| 2031-02-09 | 109.6300 | 107.4374 | 111.8226 |
| 2031-02-10 | 110.0634 | 107.8621 | 112.2647 |
| 2031-02-11 | 109.5183 | 107.3280 | 111.7087 |
| 2031-02-12 | 110.1798 | 107.9762 | 112.3834 |
| 2031-02-13 | 110.8453 | 108.6284 | 113.0622 |
| 2031-02-14 | 110.1759 | 107.9724 | 112.3794 |
| 2031-02-15 | 109.5106 | 107.3204 | 111.7008 |
| 2031-02-16 | 109.6384 | 107.4456 | 111.8312 |
| 2031-02-17 | 110.1453 | 107.9424 | 112.3483 |
| 2031-02-18 | 110.8106 | 108.5944 | 113.0268 |
| 2031-02-19 | 110.1415 | 107.9386 | 112.3443 |
| 2031-02-20 | 109.4764 | 107.2868 | 111.6659 |
| 2031-02-21 | 110.1376 | 107.9348 | 112.3403 |
| 2031-02-22 | 109.6643 | 107.4710 | 111.8576 |
| 2031-02-23 | 110.3267 | 108.1201 | 112.5332 |
| 2031-02-24 | 109.6605 | 107.4673 | 111.8537 |
| 2031-02-25 | 110.2205 | 108.0161 | 112.4249 |
| 2031-02-26 | 109.5549 | 107.3638 | 111.7460 |
| 2031-02-27 | 108.8934 | 106.7155 | 111.0712 |
| 2031-02-28 | 109.5510 | 107.3600 | 111.7421 |
| 2031 March | |||
| 2031-03-01 | 108.8895 | 106.7117 | 111.0673 |
| 2031-03-02 | 108.2663 | 106.1009 | 110.4316 |
| 2031-03-03 | 108.8317 | 106.6551 | 111.0084 |
| 2031-03-04 | 108.4516 | 106.2826 | 110.6207 |
| 2031-03-05 | 109.1067 | 106.9245 | 111.2888 |
| 2031-03-06 | 108.4478 | 106.2788 | 110.6168 |
| 2031-03-07 | 107.9875 | 105.8278 | 110.1473 |
| 2031-03-08 | 108.2250 | 106.0605 | 110.3895 |
| 2031-03-09 | 108.0900 | 105.9282 | 110.2518 |
| 2031-03-10 | 108.7428 | 106.5679 | 110.9177 |
| 2031-03-11 | 108.0861 | 105.9244 | 110.2479 |
| 2031-03-12 | 108.5740 | 106.4025 | 110.7455 |
| 2031-03-13 | 107.9184 | 105.7600 | 110.0767 |
| 2031-03-14 | 108.5702 | 106.3988 | 110.7416 |
| 2031-03-15 | 109.2259 | 107.0414 | 111.4104 |
| 2031-03-16 | 108.5663 | 106.3950 | 110.7376 |
| 2031-03-17 | 107.9107 | 105.7525 | 110.0689 |
| 2031-03-18 | 108.0048 | 105.8447 | 110.1649 |
| 2031-03-19 | 107.6347 | 105.4820 | 109.7874 |
| 2031-03-20 | 108.2848 | 106.1191 | 110.4505 |
| 2031-03-21 | 107.6309 | 105.4783 | 109.7836 |
| 2031-03-22 | 106.9810 | 104.8414 | 109.1206 |
| 2031-03-23 | 107.2758 | 105.1303 | 109.4213 |
| 2031-03-24 | 107.2115 | 105.0673 | 109.3557 |
| 2031-03-25 | 107.8590 | 105.7019 | 110.0162 |
| 2031-03-26 | 107.4930 | 105.3432 | 109.6429 |
| 2031-03-27 | 106.8439 | 104.7071 | 108.9808 |
| 2031-03-28 | 106.6085 | 104.4763 | 108.7407 |
| 2031-03-29 | 106.7198 | 104.5854 | 108.8542 |
| 2031-03-30 | 107.3644 | 105.2171 | 109.5116 |
| 2031-03-31 | 106.7160 | 104.5817 | 108.8503 |
| 2031 April | |||
| 2031-04-01 | 107.2672 | 105.1219 | 109.4126 |
| 2031-04-02 | 106.9685 | 104.8291 | 109.1079 |
| 2031-04-03 | 107.5287 | 105.3781 | 109.6793 |
| 2031-04-04 | 108.1782 | 106.0146 | 110.3417 |
| 2031-04-05 | 107.5249 | 105.3744 | 109.6754 |
| 2031-04-06 | 107.4954 | 105.3455 | 109.6453 |
| 2031-04-07 | 106.8463 | 104.7094 | 108.9832 |
| 2031-04-08 | 107.4112 | 105.2630 | 109.5595 |
| 2031-04-09 | 108.0600 | 105.8988 | 110.2212 |
| 2031-04-10 | 107.4074 | 105.2593 | 109.5556 |
| 2031-04-11 | 106.7589 | 104.6237 | 108.8940 |
| 2031-04-12 | 106.1142 | 103.9919 | 108.2365 |
| 2031-04-13 | 106.3142 | 104.1879 | 108.4404 |
| 2031-04-14 | 106.9563 | 104.8172 | 109.0954 |
| 2031-04-15 | 106.3104 | 104.1842 | 108.4366 |
| 2031-04-16 | 106.6362 | 104.5035 | 108.7690 |
| 2031-04-17 | 107.0018 | 104.8617 | 109.1418 |
| 2031-04-18 | 106.3556 | 104.2285 | 108.4827 |
| 2031-04-19 | 106.9980 | 104.8580 | 109.1379 |
| 2031-04-20 | 106.3519 | 104.2248 | 108.4789 |
| 2031-04-21 | 105.9481 | 103.8291 | 108.0670 |
| 2031-04-22 | 106.3972 | 104.2692 | 108.5251 |
| 2031-04-23 | 106.3348 | 104.2081 | 108.4615 |
| 2031-04-24 | 106.9770 | 104.8375 | 109.1165 |
| 2031-04-25 | 106.3310 | 104.2044 | 108.4576 |
| 2031-04-26 | 106.8354 | 104.6987 | 108.9721 |
| 2031-04-27 | 106.1902 | 104.0664 | 108.3140 |
| 2031-04-28 | 105.9641 | 103.8449 | 108.0834 |
| 2031-04-29 | 106.6041 | 104.4721 | 108.7362 |
| 2031-04-30 | 105.9604 | 103.8412 | 108.0796 |
| 2031 May | |||
| 2031-05-01 | 105.7000 | 103.5860 | 107.8140 |
| 2031-05-02 | 105.5551 | 103.4440 | 107.6662 |
| 2031-05-03 | 106.0794 | 103.9578 | 108.2010 |
| 2031-05-04 | 106.7201 | 104.5857 | 108.8545 |
| 2031-05-05 | 106.0757 | 103.9542 | 108.1972 |
| 2031-05-06 | 106.7163 | 104.5820 | 108.8507 |
| 2031-05-07 | 106.3949 | 104.2670 | 108.5227 |
| 2031-05-08 | 106.9431 | 104.8042 | 109.0820 |
| 2031-05-09 | 107.5890 | 105.4372 | 109.7408 |
| 2031-05-10 | 106.9393 | 104.8005 | 109.0781 |
| 2031-05-11 | 106.6298 | 104.4972 | 108.7624 |
| 2031-05-12 | 106.5131 | 104.3828 | 108.6434 |
| 2031-05-13 | 106.3260 | 104.1995 | 108.4525 |
| 2031-05-14 | 106.9682 | 104.8288 | 109.1076 |
| 2031-05-15 | 106.3223 | 104.1958 | 108.4487 |
| 2031-05-16 | 106.3222 | 104.1958 | 108.4487 |
| 2031-05-17 | 106.3431 | 104.2162 | 108.4700 |
| 2031-05-18 | 106.9516 | 104.8126 | 109.0907 |
| 2031-05-19 | 107.5976 | 105.4456 | 109.7495 |
| 2031-05-20 | 106.9479 | 104.8089 | 109.0868 |
| 2031-05-21 | 106.6249 | 104.4924 | 108.7574 |
| 2031-05-22 | 105.9810 | 103.8614 | 108.1006 |
| 2031-05-23 | 105.3410 | 103.2342 | 107.4479 |
| 2031-05-24 | 105.9773 | 103.8577 | 108.0968 |
| 2031-05-25 | 105.3373 | 103.2306 | 107.4441 |
| 2031-05-26 | 105.9735 | 103.8541 | 108.0930 |
| 2031-05-27 | 105.6650 | 103.5517 | 107.7783 |
| 2031-05-28 | 105.0269 | 102.9264 | 107.1274 |
| 2031-05-29 | 105.1172 | 103.0148 | 107.2195 |
| 2031-05-30 | 104.5623 | 102.4710 | 106.6535 |
| 2031-05-31 | 104.8306 | 102.7340 | 106.9272 |
| 2031 June | |||
| 2031-06-01 | 105.2603 | 103.1550 | 107.3655 |
| 2031-06-02 | 105.8960 | 103.7781 | 108.0139 |
| 2031-06-03 | 106.5356 | 104.4049 | 108.6663 |
| 2031-06-04 | 105.8923 | 103.7744 | 108.0101 |
| 2031-06-05 | 106.5318 | 104.4012 | 108.6625 |
| 2031-06-06 | 107.1752 | 105.0317 | 109.3187 |
| 2031-06-07 | 106.5281 | 104.3975 | 108.6586 |
| 2031-06-08 | 107.1715 | 105.0280 | 109.3149 |
| 2031-06-09 | 106.5243 | 104.3938 | 108.6548 |
| 2031-06-10 | 106.4396 | 104.3108 | 108.5684 |
| 2031-06-11 | 106.0824 | 103.9608 | 108.2041 |
| 2031-06-12 | 106.2323 | 104.1077 | 108.3569 |
| 2031-06-13 | 106.8739 | 104.7364 | 109.0114 |
| 2031-06-14 | 106.2285 | 104.1040 | 108.3531 |
| 2031-06-15 | 105.7828 | 103.6672 | 107.8985 |
| 2031-06-16 | 105.7331 | 103.6184 | 107.8477 |
| 2031-06-17 | 105.8360 | 103.7193 | 107.9528 |
| 2031-06-18 | 106.4753 | 104.3458 | 108.6048 |
| 2031-06-19 | 105.8323 | 103.7157 | 107.9490 |
| 2031-06-20 | 106.4715 | 104.3421 | 108.6009 |
| 2031-06-21 | 105.8286 | 103.7120 | 107.9451 |
| 2031-06-22 | 106.4677 | 104.3384 | 108.5971 |
| 2031-06-23 | 106.5081 | 104.3779 | 108.6382 |
| 2031-06-24 | 106.4020 | 104.2740 | 108.5300 |
| 2031-06-25 | 106.2629 | 104.1377 | 108.3882 |
| 2031-06-26 | 106.8921 | 104.7542 | 109.0299 |
| 2031-06-27 | 107.1312 | 104.9885 | 109.2738 |
| 2031-06-28 | 107.7782 | 105.6226 | 109.9338 |
| 2031-06-29 | 107.1274 | 104.9848 | 109.2699 |
| 2031-06-30 | 107.0869 | 104.9451 | 109.2286 |
| 2031 July | |||
| 2031-07-01 | 106.6184 | 104.4861 | 108.7508 |
| 2031-07-02 | 107.2624 | 105.1171 | 109.4076 |
| 2031-07-03 | 107.9102 | 105.7520 | 110.0684 |
| 2031-07-04 | 107.2586 | 105.1134 | 109.4038 |
| 2031-07-05 | 106.6109 | 104.4787 | 108.7431 |
| 2031-07-06 | 106.4044 | 104.2763 | 108.5325 |
| 2031-07-07 | 106.2759 | 104.1504 | 108.4014 |
| 2031-07-08 | 106.9178 | 104.7794 | 109.0561 |
| 2031-07-09 | 106.2721 | 104.1467 | 108.3976 |
| 2031-07-10 | 106.5610 | 104.4298 | 108.6922 |
| 2031-07-11 | 106.9918 | 104.8520 | 109.1317 |
| 2031-07-12 | 106.3458 | 104.2188 | 108.4727 |
| 2031-07-13 | 106.9881 | 104.8483 | 109.1278 |
| 2031-07-14 | 106.3420 | 104.2152 | 108.4688 |
| 2031-07-15 | 106.9843 | 104.8446 | 109.1240 |
| 2031-07-16 | 107.0575 | 104.9163 | 109.1986 |
| 2031-07-17 | 107.4197 | 105.2713 | 109.5681 |
| 2031-07-18 | 108.0685 | 105.9072 | 110.2299 |
| 2031-07-19 | 107.4159 | 105.2676 | 109.5643 |
| 2031-07-20 | 107.7561 | 105.6010 | 109.9113 |
| 2031-07-21 | 108.1299 | 105.9673 | 110.2925 |
| 2031-07-22 | 108.7829 | 106.6073 | 110.9586 |
| 2031-07-23 | 109.4400 | 107.2512 | 111.6288 |
| 2031-07-24 | 108.7791 | 106.6035 | 110.9547 |
| 2031-07-25 | 108.8017 | 106.6257 | 110.9778 |
| 2031-07-26 | 109.3098 | 107.1237 | 111.4960 |
| 2031-07-27 | 109.5625 | 107.3713 | 111.7538 |
| 2031-07-28 | 110.2242 | 108.0197 | 112.4287 |
| 2031-07-29 | 109.5586 | 107.3675 | 111.7498 |
| 2031-07-30 | 110.2203 | 108.0159 | 112.4247 |
| 2031-07-31 | 109.5548 | 107.3637 | 111.7459 |
| 2031 August | |||
| 2031-08-01 | 109.3989 | 107.2109 | 111.5868 |
| 2031-08-02 | 110.0596 | 107.8584 | 112.2608 |
| 2031-08-03 | 109.3950 | 107.2071 | 111.5829 |
| 2031-08-04 | 110.0557 | 107.8546 | 112.2568 |
| 2031-08-05 | 110.1481 | 107.9451 | 112.3510 |
| 2031-08-06 | 110.8134 | 108.5971 | 113.0296 |
| 2031-08-07 | 110.1442 | 107.9413 | 112.3471 |
| 2031-08-08 | 110.2121 | 108.0079 | 112.4164 |
| 2031-08-09 | 110.2613 | 108.0561 | 112.4665 |
| 2031-08-10 | 109.7048 | 107.5107 | 111.8989 |
| 2031-08-11 | 110.3674 | 108.1600 | 112.5747 |
| 2031-08-12 | 109.7009 | 107.5069 | 111.8949 |
| 2031-08-13 | 109.7582 | 107.5630 | 111.9534 |
| 2031-08-14 | 109.7838 | 107.5881 | 111.9795 |
| 2031-08-15 | 110.2291 | 108.0245 | 112.4337 |
| 2031-08-16 | 110.8948 | 108.6769 | 113.1127 |
| 2031-08-17 | 110.2252 | 108.0207 | 112.4297 |
| 2031-08-18 | 110.8666 | 108.6493 | 113.0839 |
| 2031-08-19 | 110.1971 | 107.9932 | 112.4011 |
| 2031-08-20 | 110.2606 | 108.0554 | 112.4658 |
| 2031-08-21 | 110.9266 | 108.7080 | 113.1451 |
| 2031-08-22 | 110.2567 | 108.0516 | 112.4619 |
| 2031-08-23 | 110.1861 | 107.9824 | 112.3898 |
| 2031-08-24 | 110.1136 | 107.9114 | 112.3159 |
| 2031-08-25 | 110.0102 | 107.8100 | 112.2104 |
| 2031-08-26 | 110.6746 | 108.4611 | 112.8881 |
| 2031-08-27 | 110.0063 | 107.8061 | 112.2064 |
| 2031-08-28 | 109.3420 | 107.1551 | 111.5288 |
| 2031-08-29 | 109.9626 | 107.7633 | 112.1618 |
| 2031-08-30 | 109.7997 | 107.6037 | 111.9957 |
| 2031-08-31 | 109.5313 | 107.3406 | 111.7219 |
| 2031 September | |||
| 2031-09-01 | 109.0834 | 106.9017 | 111.2650 |
| 2031-09-02 | 108.4247 | 106.2562 | 110.5931 |
| 2031-09-03 | 109.0795 | 106.8979 | 111.2611 |
| 2031-09-04 | 109.5703 | 107.3789 | 111.7617 |
| 2031-09-05 | 110.2320 | 108.0274 | 112.4367 |
| 2031-09-06 | 109.5664 | 107.3751 | 111.7577 |
| 2031-09-07 | 109.5615 | 107.3702 | 111.7527 |
| 2031-09-08 | 109.5740 | 107.3825 | 111.7655 |
| 2031-09-09 | 110.0800 | 107.8784 | 112.2816 |
| 2031-09-10 | 109.4644 | 107.2751 | 111.6536 |
| 2031-09-11 | 110.1255 | 107.9230 | 112.3280 |
| 2031-09-12 | 109.6889 | 107.4951 | 111.8826 |
| 2031-09-13 | 109.6586 | 107.4654 | 111.8518 |
| 2031-09-14 | 110.0279 | 107.8273 | 112.2284 |
| 2031-09-15 | 110.1707 | 107.9673 | 112.3742 |
| 2031-09-16 | 110.1203 | 107.9179 | 112.3227 |
| 2031-09-17 | 109.9281 | 107.7295 | 112.1266 |
| 2031-09-18 | 109.6241 | 107.4316 | 111.8166 |
| 2031-09-19 | 109.8486 | 107.6516 | 112.0455 |
| 2031-09-20 | 110.5120 | 108.3018 | 112.7223 |
| 2031-09-21 | 109.8447 | 107.6478 | 112.0416 |
| 2031-09-22 | 109.9846 | 107.7849 | 112.1843 |
| 2031-09-23 | 110.3180 | 108.1116 | 112.5244 |
| 2031-09-24 | 110.9843 | 108.7646 | 113.2040 |
| 2031-09-25 | 111.6546 | 109.4215 | 113.8877 |
| 2031-09-26 | 111.6546 | 109.4215 | 113.8877 |
| 2031-09-27 | 110.9804 | 108.7608 | 113.2000 |
| 2031-09-28 | 110.8387 | 108.6219 | 113.0555 |
| 2031-09-29 | 111.1309 | 108.9083 | 113.3536 |
| 2031-09-30 | 111.2487 | 109.0238 | 113.4737 |
| 2031 October | |||
| 2031-10-01 | 111.8388 | 109.6020 | 114.0756 |
| 2031-10-02 | 111.8748 | 109.6374 | 114.1123 |
| 2031-10-03 | 111.1993 | 108.9753 | 113.4233 |
| 2031-10-04 | 111.4058 | 109.1776 | 113.6339 |
| 2031-10-05 | 112.0786 | 109.8371 | 114.3202 |
| 2031-10-06 | 112.7556 | 110.5004 | 115.0107 |
| 2031-10-07 | 112.6493 | 110.3963 | 114.9023 |
| 2031-10-08 | 112.6710 | 110.4175 | 114.9244 |
| 2031-10-09 | 112.7081 | 110.4539 | 114.9622 |
| 2031-10-10 | 112.6452 | 110.3923 | 114.8981 |
| 2031-10-11 | 112.8658 | 110.6084 | 115.1231 |
| 2031-10-12 | 112.1842 | 109.9405 | 114.4279 |
| 2031-10-13 | 111.6569 | 109.4238 | 113.8900 |
| 2031-10-14 | 111.9009 | 109.6629 | 114.1389 |
| 2031-10-15 | 111.2252 | 109.0007 | 113.4497 |
| 2031-10-16 | 111.8969 | 109.6590 | 114.1349 |
| 2031-10-17 | 111.5504 | 109.3194 | 113.7815 |
| 2031-10-18 | 112.2242 | 109.9797 | 114.4687 |
| 2031-10-19 | 112.9020 | 110.6439 | 115.1600 |
| 2031-10-20 | 112.2202 | 109.9758 | 114.4646 |
| 2031-10-21 | 112.8980 | 110.6400 | 115.1560 |
| 2031-10-22 | 113.4266 | 111.1580 | 115.6951 |
| 2031-10-23 | 113.3881 | 111.1203 | 115.6558 |
| 2031-10-24 | 113.0085 | 110.7484 | 115.2687 |
| 2031-10-25 | 112.3367 | 110.0900 | 114.5834 |
| 2031-10-26 | 112.6391 | 110.3864 | 114.8919 |
| 2031-10-27 | 111.9590 | 109.7198 | 114.1981 |
| 2031-10-28 | 111.3165 | 109.0902 | 113.5428 |
| 2031-10-29 | 111.7533 | 109.5183 | 113.9884 |
| 2031-10-30 | 111.4163 | 109.1880 | 113.6446 |
| 2031-10-31 | 112.0892 | 109.8474 | 114.3310 |
| 2031 November | |||
| 2031-11-01 | 111.9044 | 109.6663 | 114.1425 |
| 2031-11-02 | 111.9071 | 109.6690 | 114.1453 |