> Page 3: BHD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34,312.6275 33,626.3749 34,998.8800
2028-01-02 34,512.7414 33,822.4866 35,202.9962
2028-01-03 34,313.6006 33,627.3286 34,999.8726
2028-01-04 34,319.7446 33,633.3497 35,006.1395
2028-01-05 34,182.8544 33,499.1973 34,866.5114
2028-01-06 34,278.9954 33,593.4155 34,964.5753
2028-01-07 34,478.9131 33,789.3349 35,168.4914
2028-01-08 34,279.9675 33,594.3682 34,965.5669
2028-01-09 34,333.5936 33,646.9217 35,020.2654
2028-01-10 34,282.1949 33,596.5510 34,967.8388
2028-01-11 34,482.1313 33,792.4886 35,171.7739
2028-01-12 34,683.2337 33,989.5690 35,376.8984
2028-01-13 34,483.1091 33,793.4470 35,172.7713
2028-01-14 34,336.8515 33,650.1145 35,023.5885
2028-01-15 34,138.7256 33,455.9511 34,821.5001
2028-01-16 34,337.8253 33,651.0688 35,024.5818
2028-01-17 34,538.0861 33,847.3244 35,228.8478
2028-01-18 34,338.7991 33,652.0231 35,025.5750
2028-01-19 34,465.4696 33,776.1602 35,154.7789
2028-01-20 34,397.6674 33,709.7140 35,085.6207
2028-01-21 34,467.4281 33,778.0795 35,156.7767
2028-01-22 34,484.6184 33,794.9261 35,174.3108
2028-01-23 34,351.8919 33,664.8541 35,038.9297
2028-01-24 34,439.8832 33,751.0855 35,128.6808
2028-01-25 34,259.7994 33,574.6034 34,944.9954
2028-01-26 34,459.6052 33,770.4131 35,148.7973
2028-01-27 34,660.5763 33,967.3647 35,353.7878
2028-01-28 34,460.5824 33,771.3708 35,149.7941
2028-01-29 34,554.8432 33,863.7464 35,245.9401
2028-01-30 34,756.3697 34,061.2423 35,451.4971
2028-01-31 34,555.8232 33,864.7067 35,246.9396
2028 February
2028-02-01 34,757.3554 34,062.2083 35,452.5025
2028-02-02 34,556.8031 33,865.6671 35,247.9392
2028-02-03 34,443.9927 33,755.1128 35,132.8725
2028-02-04 34,345.6978 33,658.7838 35,032.6117
2028-02-05 34,546.0045 33,855.0844 35,236.9246
2028-02-06 34,747.4795 34,052.5299 35,442.4291
2028-02-07 34,546.9842 33,856.0445 35,237.9239
2028-02-08 34,455.9533 33,766.8342 35,145.0723
2028-02-09 34,569.1026 33,877.7206 35,260.4847
2028-02-10 34,573.4967 33,882.0267 35,264.9666
2028-02-11 34,775.1320 34,079.6293 35,470.6346
2028-02-12 34,574.4771 33,882.9876 35,265.9667
2028-02-13 34,776.1181 34,080.5958 35,471.6405
2028-02-14 34,575.4576 33,883.9485 35,266.9668
2028-02-15 34,777.1044 34,081.5623 35,472.6464
2028-02-16 34,895.0803 34,197.1787 35,592.9819
2028-02-17 34,986.3853 34,286.6576 35,686.1130
2028-02-18 34,976.2424 34,276.7175 35,675.7672
2028-02-19 35,026.3327 34,325.8060 35,726.8593
2028-02-20 34,891.3974 34,193.5694 35,589.2253
2028-02-21 35,094.8867 34,392.9890 35,796.7844
2028-02-22 34,892.3869 34,194.5391 35,590.2346
2028-02-23 34,808.9061 34,112.7280 35,505.0842
2028-02-24 34,667.9981 33,974.6382 35,361.3581
2028-02-25 34,870.1846 34,172.7809 35,567.5883
2028-02-26 35,073.5502 34,372.0792 35,775.0212
2028-02-27 34,871.1734 34,173.7500 35,568.5969
2028-02-28 34,852.6030 34,155.5510 35,549.6551
2028-02-29 34,927.6521 34,229.0991 35,626.2051
2028 March
2028-03-01 35,042.0159 34,341.1756 35,742.8562
2028-03-02 35,246.3836 34,541.4560 35,951.3113
2028-03-03 35,043.0096 34,342.1494 35,743.8698
2028-03-04 35,069.8291 34,368.4325 35,771.2256
2028-03-05 35,058.2844 34,357.1187 35,759.4501
2028-03-06 34,855.9958 34,158.8758 35,553.1157
2028-03-07 34,894.3540 34,196.4669 35,592.2411
2028-03-08 34,693.0112 33,999.1510 35,386.8715
2028-03-09 34,895.3436 34,197.4367 35,593.2504
2028-03-10 35,056.3542 34,355.2271 35,757.4813
2028-03-11 35,079.1627 34,377.5794 35,780.7459
2028-03-12 35,283.7471 34,578.0721 35,989.4220
2028-03-13 35,080.1575 34,378.5543 35,781.7606
2028-03-14 35,153.3697 34,450.3023 35,856.4371
2028-03-15 34,950.5325 34,251.5218 35,649.5431
2028-03-16 35,154.3667 34,451.2793 35,857.4540
2028-03-17 35,359.3896 34,652.2018 36,066.5774
2028-03-18 35,155.3636 34,452.2563 35,858.4709
2028-03-19 35,184.1898 34,480.5060 35,887.8736
2028-03-20 35,260.7300 34,555.5154 35,965.9446
2028-03-21 35,370.4121 34,663.0039 36,077.8204
2028-03-22 35,576.6951 34,865.1612 36,288.2290
2028-03-23 35,371.4152 34,663.9869 36,078.8435
2028-03-24 35,356.9647 34,649.8254 36,064.1040
2028-03-25 35,293.5384 34,587.6676 35,999.4092
2028-03-26 35,245.7721 34,540.8566 35,950.6875
2028-03-27 35,451.3281 34,742.3016 36,160.3547
2028-03-28 35,246.7716 34,541.8362 35,951.7070
2028-03-29 35,082.0492 34,380.4082 35,783.6902
2028-03-30 35,030.3101 34,329.7039 35,730.9163
2028-03-31 35,234.6095 34,529.9173 35,939.3017
2028 April
2028-04-01 35,031.3035 34,330.6774 35,731.9296
2028-04-02 35,093.6642 34,391.7909 35,795.5375
2028-04-03 35,050.0399 34,349.0391 35,751.0407
2028-04-04 35,100.3698 34,398.3625 35,802.3772
2028-04-05 35,305.0779 34,598.9764 36,011.1795
2028-04-06 35,101.3653 34,399.3379 35,803.3926
2028-04-07 34,965.7714 34,266.4559 35,665.0868
2028-04-08 34,883.3568 34,185.6897 35,581.0239
2028-04-09 35,033.1189 34,332.4565 35,733.7813
2028-04-10 35,237.4348 34,532.6861 35,942.1835
2028-04-11 35,034.1124 34,333.4302 35,734.7947
2028-04-12 35,033.9688 34,333.2894 35,734.6482
2028-04-13 34,977.0235 34,277.4830 35,676.5640
2028-04-14 35,065.7297 34,364.4151 35,767.0443
2028-04-15 35,270.2357 34,564.8310 35,975.6404
2028-04-16 35,066.7241 34,365.3896 35,768.0586
2028-04-17 34,989.1900 34,289.4062 35,688.9738
2028-04-18 34,857.0048 34,159.8647 35,554.1449
2028-04-19 34,828.1066 34,131.5444 35,524.6687
2028-04-20 35,031.2268 34,330.6022 35,731.8513
2028-04-21 34,829.0943 34,132.5124 35,525.6761
2028-04-22 34,880.1797 34,182.5761 35,577.7833
2028-04-23 34,982.9853 34,283.3256 35,682.6450
2028-04-24 35,118.7833 34,416.4076 35,821.1590
2028-04-25 35,146.0167 34,443.0964 35,848.9371
2028-04-26 35,067.5276 34,366.1770 35,768.8781
2028-04-27 34,865.1856 34,167.8819 35,562.4893
2028-04-28 35,068.5221 34,367.1516 35,769.8925
2028-04-29 35,126.1125 34,423.5902 35,828.6347
2028-04-30 35,330.9707 34,624.3512 36,037.5901
2028 May
2028-05-01 35,127.1086 34,424.5664 35,829.6508
2028-05-02 35,077.7323 34,376.1776 35,779.2869
2028-05-03 35,107.3456 34,405.1987 35,809.4926
2028-05-04 35,312.0944 34,605.8525 36,018.3363
2028-05-05 35,136.5566 34,433.8255 35,839.2878
2028-05-06 35,341.4757 34,634.6462 36,048.3053
2028-05-07 35,200.4792 34,496.4697 35,904.4888
2028-05-08 35,190.7669 34,486.9516 35,894.5823
2028-05-09 35,328.9480 34,622.3690 36,035.5269
2028-05-10 35,262.3369 34,557.0902 35,967.5837
2028-05-11 35,204.4659 34,500.3765 35,908.5552
2028-05-12 35,140.7848 34,437.9691 35,843.6005
2028-05-13 35,091.0470 34,389.2261 35,792.8680
2028-05-14 35,163.5406 34,460.2698 35,866.8114
2028-05-15 35,368.6171 34,661.2448 36,075.9895
2028-05-16 35,164.5378 34,461.2471 35,867.8286
2028-05-17 35,151.2969 34,448.2710 35,854.3229
2028-05-18 35,327.1301 34,620.5875 36,033.6727
2028-05-19 35,123.2902 34,420.8244 35,825.7560
2028-05-20 35,123.2902 34,420.8244 35,825.7560
2028-05-21 35,016.0444 34,315.7235 35,716.3653
2028-05-22 35,154.2026 34,451.1185 35,857.2866
2028-05-23 35,215.9704 34,511.6510 35,920.2898
2028-05-24 35,072.1645 34,370.7212 35,773.6078
2028-05-25 35,258.1850 34,553.0213 35,963.3487
2028-05-26 35,266.9797 34,561.6401 35,972.3193
2028-05-27 35,232.7906 34,528.1347 35,937.4464
2028-05-28 35,252.1778 34,547.1342 35,957.2213
2028-05-29 35,200.1520 34,496.1489 35,904.1550
2028-05-30 35,257.3216 34,552.1752 35,962.4681
2028-05-31 35,158.8118 34,455.6355 35,861.9880
2028 June
2028-06-01 35,165.8933 34,462.5754 35,869.2112
2028-06-02 35,366.2502 34,658.9252 36,073.5753
2028-06-03 35,184.2645 34,480.5792 35,887.9498
2028-06-04 35,253.1454 34,548.0825 35,958.2083
2028-06-05 35,313.1086 34,606.8464 36,019.3708
2028-06-06 35,252.7454 34,547.6905 35,957.8004
2028-06-07 35,141.9493 34,439.1104 35,844.7883
2028-06-08 35,178.2362 34,474.6714 35,881.8009
2028-06-09 35,299.4809 34,593.4913 36,005.4705
2028-06-10 35,271.0311 34,565.6104 35,976.4517
2028-06-11 35,289.5291 34,583.7385 35,995.3197
2028-06-12 35,310.8051 34,604.5890 36,017.0212
2028-06-13 35,346.4537 34,639.5247 36,053.3828
2028-06-14 35,552.5970 34,841.5450 36,263.6489
2028-06-15 35,648.3386 34,935.3718 36,361.3054
2028-06-16 35,636.2315 34,923.5069 36,348.9562
2028-06-17 35,516.9548 34,806.6157 36,227.2939
2028-06-18 35,382.1852 34,674.5415 36,089.8290
2028-06-19 35,588.5369 34,876.7661 36,300.3076
2028-06-20 35,394.8859 34,686.9882 36,102.7836
2028-06-21 35,354.3813 34,647.2936 36,061.4689
2028-06-22 35,330.8375 34,624.2208 36,037.4543
2028-06-23 35,406.7764 34,698.6409 36,114.9120
2028-06-24 35,481.6178 34,771.9855 36,191.2502
2028-06-25 35,363.7798 34,656.5043 36,071.0554
2028-06-26 35,364.4657 34,657.1764 36,071.7550
2028-06-27 35,440.6398 34,731.8270 36,149.4526
2028-06-28 35,459.3912 34,750.2034 36,168.5790
2028-06-29 35,373.5223 34,666.0519 36,080.9928
2028-06-30 35,486.1528 34,776.4297 36,195.8758
2028 July
2028-07-01 35,391.1384 34,683.3157 36,098.9612
2028-07-02 35,493.6895 34,783.8157 36,203.5633
2028-07-03 35,369.3032 34,661.9172 36,076.6893
2028-07-04 35,367.8033 34,660.4472 36,075.1593
2028-07-05 35,331.1696 34,624.5463 36,037.7930
2028-07-06 35,247.9743 34,543.0148 35,952.9337
2028-07-07 35,450.8639 34,741.8466 36,159.8812
2028-07-08 35,246.3101 34,541.3839 35,951.2363
2028-07-09 35,128.0629 34,425.5017 35,830.6242
2028-07-10 35,212.2295 34,507.9849 35,916.4740
2028-07-11 35,417.5899 34,709.2381 36,125.9417
2028-07-12 35,624.1480 34,911.6650 36,336.6310
2028-07-13 35,624.1480 34,911.6650 36,336.6310
2028-07-14 35,418.5943 34,710.2224 36,126.9662
2028-07-15 35,274.8319 34,569.3353 35,980.3286
2028-07-16 35,190.8539 34,487.0368 35,894.6709
2028-07-17 34,987.8003 34,288.0443 35,687.5563
2028-07-18 35,191.8518 34,488.0148 35,895.6889
2028-07-19 35,153.6676 34,450.5943 35,856.7410
2028-07-20 35,196.6953 34,492.7614 35,900.6293
2028-07-21 35,166.6596 34,463.3264 35,869.9928
2028-07-22 35,194.4677 34,490.5784 35,898.3571
2028-07-23 35,269.4880 34,564.0982 35,974.8777
2028-07-24 35,196.1569 34,492.2338 35,900.0800
2028-07-25 35,244.5637 34,539.6724 35,949.4550
2028-07-26 35,217.9637 34,513.6044 35,922.3230
2028-07-27 35,246.8499 34,541.9129 35,951.7869
2028-07-28 35,184.0339 34,480.3532 35,887.7145
2028-07-29 35,211.1473 34,506.9244 35,915.3702
2028-07-30 35,135.6336 34,432.9209 35,838.3462
2028-07-31 35,191.1847 34,487.3610 35,895.0084
2028 August
2028-08-01 35,167.2142 34,463.8699 35,870.5585
2028-08-02 35,258.3097 34,553.1435 35,963.4758
2028-08-03 35,455.7656 34,746.6503 36,164.8809
2028-08-04 35,251.1835 34,546.1598 35,956.2071
2028-08-05 35,363.4612 34,656.1920 36,070.7305
2028-08-06 35,297.5742 34,591.6227 36,003.5257
2028-08-07 35,249.1279 34,544.1453 35,954.1104
2028-08-08 35,152.1005 34,449.0585 35,855.1425
2028-08-09 35,357.1102 34,649.9680 36,064.2524
2028-08-10 35,543.9082 34,833.0300 36,254.7863
2028-08-11 35,338.8175 34,632.0411 36,045.5938
2028-08-12 35,540.8886 34,830.0708 36,251.7063
2028-08-13 35,557.9290 34,846.7704 36,269.0875
2028-08-14 35,352.7573 34,645.7022 36,059.8125
2028-08-15 35,558.9373 34,847.7586 36,270.1161
2028-08-16 35,589.2209 34,877.4365 36,301.0053
2028-08-17 35,652.7959 34,939.7400 36,365.8518
2028-08-18 35,594.7127 34,882.8184 36,306.6069
2028-08-19 35,743.4833 35,028.6136 36,458.3529
2028-08-20 35,537.2410 34,826.4962 36,247.9858
2028-08-21 35,744.4969 35,029.6070 36,459.3869
2028-08-22 35,538.2488 34,827.4838 36,249.0138
2028-08-23 35,745.5106 35,030.6004 36,460.4208
2028-08-24 35,652.7554 34,939.7003 36,365.8105
2028-08-25 35,651.8123 34,938.7761 36,364.8486
2028-08-26 35,729.3747 35,014.7872 36,443.9622
2028-08-27 35,937.7512 35,218.9961 36,656.5062
2028-08-28 35,800.4788 35,084.4692 36,516.4884
2028-08-29 35,628.0866 34,915.5248 36,340.6483
2028-08-30 35,544.1754 34,833.2919 36,255.0589
2028-08-31 35,637.6852 34,924.9315 36,350.4389
2028 September
2028-09-01 35,637.6852 34,924.9315 36,350.4389
2028-09-02 35,567.8936 34,856.5357 36,279.2514
2028-09-03 35,511.5806 34,801.3490 36,221.8122
2028-09-04 35,618.4922 34,906.1223 36,330.8620
2028-09-05 35,693.6023 34,979.7303 36,407.4744
2028-09-06 35,548.3648 34,837.3975 36,259.3320
2028-09-07 35,604.0447 34,891.9638 36,316.1255
2028-09-08 35,487.3647 34,777.6174 36,197.1120
2028-09-09 35,487.3647 34,777.6174 36,197.1120
2028-09-10 35,602.1423 34,890.0995 36,314.1851
2028-09-11 35,622.8876 34,910.4299 36,335.3454
2028-09-12 35,560.2011 34,848.9971 36,271.4052
2028-09-13 35,483.6758 34,774.0023 36,193.3493
2028-09-14 35,452.1488 34,743.1058 36,161.1917
2028-09-15 35,472.4782 34,763.0286 36,181.9277
2028-09-16 35,432.3037 34,723.6577 36,140.9498
2028-09-17 35,363.4172 34,656.1488 36,070.6855
2028-09-18 35,569.6593 34,858.2661 36,281.0525
2028-09-19 35,728.3845 35,013.8168 36,442.9522
2028-09-20 35,685.8314 34,972.1148 36,399.5480
2028-09-21 35,796.9085 35,080.9703 36,512.8467
2028-09-22 35,652.7713 34,939.7158 36,365.8267
2028-09-23 35,653.0900 34,940.0282 36,366.1518
2028-09-24 35,672.8544 34,959.3973 36,386.3115
2028-09-25 35,467.0196 34,757.6792 36,176.3600
2028-09-26 35,673.8660 34,960.3887 36,387.3433
2028-09-27 35,718.8124 35,004.4362 36,433.1887
2028-09-28 35,617.8027 34,905.4466 36,330.1588
2028-09-29 35,617.8027 34,905.4466 36,330.1588
2028-09-30 35,663.5215 34,950.2511 36,376.7919
2028 October
2028-10-01 35,652.9004 34,939.8424 36,365.9584
2028-10-02 35,794.5831 35,078.6914 36,510.4748
2028-10-03 35,633.2579 34,920.5927 36,345.9230
2028-10-04 35,480.4588 34,770.8496 36,190.0679
2028-10-05 35,437.1278 34,728.3852 36,145.8704
2028-10-06 35,437.1278 34,728.3852 36,145.8704
2028-10-07 35,287.5905 34,581.8387 35,993.3423
2028-10-08 35,265.2861 34,559.9803 35,970.5918
2028-10-09 35,470.9559 34,761.5368 36,180.3750
2028-10-10 35,443.0544 34,734.1933 36,151.9155
2028-10-11 35,311.5369 34,605.3062 36,017.7676
2028-10-12 35,248.9622 34,543.9829 35,953.9414
2028-10-13 35,248.9622 34,543.9829 35,953.9414
2028-10-14 35,446.4815 34,737.5518 36,155.4111
2028-10-15 35,241.9529 34,537.1138 35,946.7919
2028-10-16 35,132.6275 34,429.9749 35,835.2800
2028-10-17 34,929.9099 34,231.3117 35,628.5081
2028-10-18 35,133.6238 34,430.9513 35,836.2963
2028-10-19 35,013.6407 34,313.3679 35,713.9135
2028-10-20 35,142.7233 34,439.8688 35,845.5777
2028-10-21 35,143.3326 34,440.4660 35,846.1993
2028-10-22 35,226.2603 34,521.7351 35,930.7855
2028-10-23 35,167.7107 34,464.3565 35,871.0650
2028-10-24 35,166.0991 34,462.7771 35,869.4211
2028-10-25 35,006.8119 34,306.6756 35,706.9481
2028-10-26 34,804.8202 34,108.7238 35,500.9166
2028-10-27 34,804.8202 34,108.7238 35,500.9166
2028-10-28 34,805.1231 34,109.0207 35,501.2256
2028-10-29 34,604.2952 33,912.2093 35,296.3811
2028-10-30 34,806.1101 34,109.9879 35,502.2324
2028-10-31 34,605.2766 33,913.1710 35,297.3821
2028 November
2028-11-01 34,807.0972 34,110.9553 35,503.2392
2028-11-02 35,010.0949 34,309.8930 35,710.2968