> Page 6: BHD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 34,719.4168 34,025.0285 35,413.8052
2031-01-02 34,655.8988 33,962.7808 35,349.0168
2031-01-03 34,858.0147 34,160.8544 35,555.1750
2031-01-04 34,656.8816 33,963.7440 35,350.0192
2031-01-05 34,550.4175 33,859.4092 35,241.4259
2031-01-06 34,420.0648 33,731.6635 35,108.4661
2031-01-07 34,620.8052 33,928.3891 35,313.2213
2031-01-08 34,822.7164 34,126.2621 35,519.1708
2031-01-09 34,621.7870 33,929.3513 35,314.2228
2031-01-10 34,737.4714 34,042.7219 35,432.2208
2031-01-11 34,940.0630 34,241.2617 35,638.8642
2031-01-12 34,744.9372 34,050.0384 35,439.8359
2031-01-13 34,947.5723 34,248.6209 35,646.5238
2031-01-14 34,745.9225 34,051.0041 35,440.8410
2031-01-15 34,643.7641 33,950.8888 35,336.6394
2031-01-16 34,619.5276 33,927.1371 35,311.9182
2031-01-17 34,419.7706 33,731.3752 35,108.1660
2031-01-18 34,620.5094 33,928.0992 35,312.9196
2031-01-19 34,420.7467 33,732.3318 35,109.1617
2031-01-20 34,255.4367 33,570.3279 34,940.5454
2031-01-21 34,159.9687 33,476.7694 34,843.1681
2031-01-22 34,117.8979 33,435.5399 34,800.2559
2031-01-23 34,316.8761 33,630.5386 35,003.2136
2031-01-24 34,118.8655 33,436.4881 34,801.2428
2031-01-25 34,198.8977 33,514.9197 34,882.8756
2031-01-26 34,295.8525 33,609.9354 34,981.7695
2031-01-27 34,495.8686 33,805.9512 35,185.7859
2031-01-28 34,697.0511 34,003.1101 35,390.9921
2031-01-29 34,496.8468 33,806.9099 35,186.7837
2031-01-30 34,519.8866 33,829.4889 35,210.2844
2031-01-31 34,651.8479 33,958.8110 35,344.8849
2031 February
2031-02-01 34,511.1756 33,820.9521 35,201.3991
2031-02-02 34,712.4474 34,018.1985 35,406.6964
2031-02-03 34,512.1543 33,821.9112 35,202.3974
2031-02-04 34,713.4318 34,019.1632 35,407.7005
2031-02-05 34,635.4136 33,942.7053 35,328.1219
2031-02-06 34,567.6506 33,876.2976 35,259.0036
2031-02-07 34,769.2518 34,073.8668 35,464.6368
2031-02-08 34,568.6309 33,877.2583 35,260.0035
2031-02-09 34,723.5299 34,029.0593 35,418.0005
2031-02-10 34,551.9038 33,860.8657 35,242.9419
2031-02-11 34,753.4132 34,058.3449 35,448.4814
2031-02-12 34,956.0978 34,256.9758 35,655.2197
2031-02-13 34,754.3987 34,059.3108 35,449.4867
2031-02-14 34,589.9048 33,898.1067 35,281.7029
2031-02-15 34,581.2978 33,889.6719 35,272.9238
2031-02-16 34,726.7129 34,032.1786 35,421.2471
2031-02-17 34,929.2417 34,230.6569 35,627.8266
2031-02-18 34,727.6977 34,033.1437 35,422.2516
2031-02-19 34,527.3165 33,836.7702 35,217.8629
2031-02-20 34,728.6825 34,034.1088 35,423.2561
2031-02-21 34,706.1934 34,012.0695 35,400.3172
2031-02-22 34,908.6026 34,210.4305 35,606.7746
2031-02-23 34,707.1776 34,013.0340 35,401.3212
2031-02-24 34,868.2945 34,170.9286 35,565.6604
2031-02-25 34,853.3602 34,156.2930 35,550.4274
2031-02-26 34,918.9459 34,220.5669 35,617.3248
2031-02-27 35,122.5958 34,420.1439 35,825.0478
2031-02-28 34,919.9361 34,221.5374 35,618.3348
2031 March
2031-03-01 34,785.8424 34,090.1255 35,481.5592
2031-03-02 34,964.2705 34,264.9851 35,663.5559
2031-03-03 34,893.9001 34,196.0221 35,591.7781
2031-03-04 35,097.4040 34,395.4559 35,799.3521
2031-03-05 34,894.8896 34,196.9918 35,592.7874
2031-03-06 34,935.0296 34,236.3290 35,633.7302
2031-03-07 34,931.6361 34,233.0034 35,630.2688
2031-03-08 34,853.9680 34,156.8887 35,551.0474
2031-03-09 35,057.2390 34,356.0943 35,758.3838
2031-03-10 34,854.9564 34,157.8573 35,552.0556
2031-03-11 34,908.6728 34,210.4993 35,606.8462
2031-03-12 34,707.2474 34,013.1025 35,401.3924
2031-03-13 34,869.1673 34,171.7840 35,566.5507
2031-03-14 35,072.5270 34,371.0764 35,773.9775
2031-03-15 34,870.1562 34,172.7530 35,567.5593
2031-03-16 34,782.0203 34,086.3799 35,477.6607
2031-03-17 34,844.3353 34,147.4486 35,541.2220
2031-03-18 34,836.5162 34,139.7859 35,533.2465
2031-03-19 35,039.6855 34,338.8918 35,740.4792
2031-03-20 34,837.5041 34,140.7541 35,534.2542
2031-03-21 34,636.4894 33,943.7596 35,329.2192
2031-03-22 34,731.9413 34,037.3025 35,426.5801
2031-03-23 34,914.6869 34,216.3931 35,612.9806
2031-03-24 35,118.3120 34,415.9458 35,820.6783
2031-03-25 35,019.2128 34,318.8286 35,719.5971
2031-03-26 34,817.1496 34,120.8066 35,513.4926
2031-03-27 34,731.5709 34,036.9395 35,426.2023
2031-03-28 34,719.9782 34,025.5787 35,414.3778
2031-03-29 34,922.4678 34,224.0185 35,620.9172
2031-03-30 34,720.9629 34,026.5436 35,415.3821
2031-03-31 34,904.7007 34,206.6067 35,602.7947
2031 April
2031-04-01 34,703.2983 34,009.2323 35,397.3642
2031-04-02 34,905.6906 34,207.5768 35,603.8044
2031-04-03 35,109.2633 34,407.0780 35,811.4485
2031-04-04 34,906.6805 34,208.5469 35,604.8141
2031-04-05 34,901.9333 34,203.8947 35,599.9720
2031-04-06 34,790.9356 34,095.1169 35,486.7543
2031-04-07 34,862.7376 34,165.4828 35,559.9923
2031-04-08 35,066.0597 34,364.7386 35,767.3809
2031-04-09 34,863.7262 34,166.4517 35,561.0008
2031-04-10 34,879.5221 34,181.9316 35,577.1125
2031-04-11 34,898.1861 34,200.2224 35,596.1498
2031-04-12 35,013.0348 34,312.7741 35,713.2955
2031-04-13 35,217.2335 34,512.8889 35,921.5782
2031-04-14 35,014.0277 34,313.7472 35,714.3083
2031-04-15 35,087.8288 34,386.0722 35,789.5853
2031-04-16 35,159.3243 34,456.1378 35,862.5107
2031-04-17 34,956.4526 34,257.3236 35,655.5817
2031-04-18 35,160.3213 34,457.1149 35,863.5278
2031-04-19 34,957.4439 34,258.2950 35,656.5928
2031-04-20 34,839.3812 34,142.5935 35,536.1688
2031-04-21 34,907.5608 34,209.4096 35,605.7120
2031-04-22 34,885.6202 34,187.9078 35,583.3326
2031-04-23 35,089.0759 34,387.2943 35,790.8574
2031-04-24 34,886.6096 34,188.8774 35,584.3417
2031-04-25 35,090.0710 34,388.2695 35,791.8724
2031-04-26 34,887.5989 34,189.8469 35,585.3509
2031-04-27 34,862.8020 34,165.5460 35,560.0581
2031-04-28 35,066.1246 34,364.8021 35,767.4471
2031-04-29 34,863.7907 34,166.5149 35,561.0665
2031-04-30 35,067.1190 34,365.7766 35,768.4614
2031 May
2031-05-01 34,864.7794 34,167.4838 35,562.0750
2031-05-02 35,068.1135 34,366.7512 35,769.4757
2031-05-03 35,272.6334 34,567.1807 35,978.0861
2031-05-04 35,069.1080 34,367.7258 35,770.4901
2031-05-05 35,083.7733 34,382.0978 35,785.4488
2031-05-06 34,995.4402 34,295.5314 35,695.3490
2031-05-07 35,121.3132 34,418.8869 35,823.7395
2031-05-08 35,326.1434 34,619.6205 36,032.6663
2031-05-09 35,122.3092 34,419.8630 35,824.7554
2031-05-10 35,128.5981 34,426.0261 35,831.1700
2031-05-11 34,988.4816 34,288.7119 35,688.2512
2031-05-12 35,086.8885 34,385.1507 35,788.6262
2031-05-13 35,291.5179 34,585.6876 35,997.3483
2031-05-14 35,087.8835 34,386.1258 35,789.6412
2031-05-15 35,142.7734 34,439.9180 35,845.6289
2031-05-16 35,090.1633 34,388.3601 35,791.9666
2031-05-17 35,294.8119 34,588.9156 36,000.7081
2031-05-18 35,500.6539 34,790.6409 36,210.6670
2031-05-19 35,295.8128 34,589.8965 36,001.7290
2031-05-20 35,146.1081 34,443.1860 35,849.0303
2031-05-21 34,943.3128 34,244.4465 35,642.1790
2031-05-22 35,147.1049 34,444.1628 35,850.0469
2031-05-23 35,352.0855 34,645.0438 36,059.1272
2031-05-24 35,148.1016 34,445.1396 35,851.0636
2031-05-25 35,277.7575 34,572.2023 35,983.3126
2031-05-26 35,208.3573 34,504.1902 35,912.5245
2031-05-27 35,279.7622 34,574.1669 35,985.3574
2031-05-28 35,297.3576 34,591.4105 36,003.3048
2031-05-29 35,161.5030 34,458.2730 35,864.7331
2031-05-30 35,251.5681 34,546.5367 35,956.5994
2031-05-31 35,067.2401 34,365.8953 35,768.5849
2031 June
2031-06-01 35,271.7549 34,566.3198 35,977.1900
2031-06-02 35,477.4625 34,767.9132 36,187.0117
2031-06-03 35,272.7552 34,567.3001 35,978.2103
2031-06-04 35,369.2375 34,661.8528 36,076.6223
2031-06-05 35,575.5136 34,864.0034 36,287.0239
2031-06-06 35,370.2406 34,662.8357 36,077.6454
2031-06-07 35,576.5225 34,864.9921 36,288.0530
2031-06-08 35,371.2436 34,663.8187 36,078.6685
2031-06-09 35,255.7744 34,550.6589 35,960.8899
2031-06-10 35,155.1629 34,452.0596 35,858.2661
2031-06-11 35,360.1905 34,652.9867 36,067.3943
2031-06-12 35,566.4139 34,855.0856 36,277.7421
2031-06-13 35,361.1933 34,653.9694 36,068.4171
2031-06-14 35,268.0169 34,562.6566 35,973.3773
2031-06-15 35,383.8330 34,676.1563 36,091.5096
2031-06-16 35,388.3306 34,680.5640 36,096.0972
2031-06-17 35,594.7181 34,882.8237 36,306.6124
2031-06-18 35,389.3342 34,681.5475 36,097.1208
2031-06-19 35,595.7275 34,883.8129 36,307.6420
2031-06-20 35,390.3378 34,682.5310 36,098.1445
2031-06-21 35,596.7369 34,884.8022 36,308.6717
2031-06-22 35,717.4933 35,003.1435 36,431.8432
2031-06-23 35,810.9503 35,094.7313 36,527.1693
2031-06-24 35,800.5683 35,084.5569 36,516.5796
2031-06-25 35,851.8391 35,134.8023 36,568.8759
2031-06-26 35,713.7236 34,999.4492 36,427.9981
2031-06-27 35,922.0088 35,203.5687 36,640.4490
2031-06-28 35,714.7364 35,000.4417 36,429.0312
2031-06-29 35,629.2882 34,916.7024 36,341.8740
2031-06-30 35,485.0593 34,775.3581 36,194.7605
2031 July
2031-07-01 35,692.0109 34,978.1707 36,405.8511
2031-07-02 35,900.1694 35,182.1660 36,618.1728
2031-07-03 35,693.0231 34,979.1626 36,406.8835
2031-07-04 35,674.0150 34,960.5347 36,387.4953
2031-07-05 35,750.8328 35,035.8162 36,465.8495
2031-07-06 35,867.8919 35,150.5341 36,585.2498
2031-07-07 36,077.0763 35,355.5347 36,798.6178
2031-07-08 35,868.9091 35,151.5309 36,586.2873
2031-07-09 35,896.3606 35,178.4334 36,614.2878
2031-07-10 35,884.5439 35,166.8530 36,602.2348
2031-07-11 35,677.4877 34,963.9379 36,391.0374
2031-07-12 35,716.7499 35,002.4149 36,431.0849
2031-07-13 35,510.6619 34,800.4487 36,220.8751
2031-07-14 35,717.7628 35,003.4076 36,432.1181
2031-07-15 35,882.5682 35,164.9168 36,600.2196
2031-07-16 35,905.9142 35,187.7959 36,624.0325
2031-07-17 36,115.3203 35,393.0139 36,837.6267
2031-07-18 35,906.9325 35,188.7938 36,625.0711
2031-07-19 35,981.8702 35,262.2328 36,701.5076
2031-07-20 35,774.2524 35,058.7674 36,489.7375
2031-07-21 35,982.8906 35,263.2328 36,702.5484
2031-07-22 36,192.7456 35,468.8907 36,916.6005
2031-07-23 35,983.9110 35,264.2328 36,703.5893
2031-07-24 36,013.4167 35,293.1483 36,733.6850
2031-07-25 36,091.7607 35,369.9255 36,813.5959
2031-07-26 36,204.0279 35,479.9473 36,928.1084
2031-07-27 36,415.1726 35,686.8691 37,143.4760
2031-07-28 36,205.0546 35,480.9535 36,929.1557
2031-07-29 36,190.2636 35,466.4583 36,914.0688
2031-07-30 36,125.3424 35,402.8355 36,847.8492
2031-07-31 36,076.4503 35,354.9213 36,797.9793
2031 August
2031-08-01 36,286.8509 35,561.1139 37,012.5879
2031-08-02 36,077.4734 35,355.9239 36,799.0228
2031-08-03 35,908.8688 35,190.6914 36,627.0462
2031-08-04 35,855.9102 35,138.7920 36,573.0284
2031-08-05 36,065.0247 35,343.7242 36,786.3252
2031-08-06 35,856.9271 35,139.7885 36,574.0656
2031-08-07 35,920.7576 35,202.3424 36,639.1727
2031-08-08 35,876.1051 35,158.5830 36,593.6272
2031-08-09 35,927.6212 35,209.0688 36,646.1736
2031-08-10 36,137.1539 35,414.4108 36,859.8969
2031-08-11 35,928.6401 35,210.0673 36,647.2129
2031-08-12 35,789.8505 35,074.0535 36,505.6475
2031-08-13 35,705.4936 34,991.3837 36,419.6034
2031-08-14 35,858.7853 35,141.6096 36,575.9610
2031-08-15 36,067.9165 35,346.5582 36,789.2748
2031-08-16 35,859.8022 35,142.6062 36,576.9983
2031-08-17 35,859.6552 35,142.4621 36,576.8483
2031-08-18 35,801.3678 35,085.3404 36,517.3952
2031-08-19 35,892.1646 35,174.3213 36,610.0079
2031-08-20 36,101.4905 35,379.4607 36,823.5203
2031-08-21 35,893.1825 35,175.3188 36,611.0461
2031-08-22 35,813.8210 35,097.5446 36,530.0974
2031-08-23 35,678.5205 34,964.9501 36,392.0909
2031-08-24 35,648.9412 34,935.9624 36,361.9200
2031-08-25 35,856.8486 35,139.7116 36,573.9855
2031-08-26 35,649.9521 34,936.9531 36,362.9512
2031-08-27 35,702.2416 34,988.1967 36,416.2864
2031-08-28 35,807.4701 35,091.3207 36,523.6195
2031-08-29 35,946.4686 35,227.5392 36,665.3980
2031-08-30 35,974.3439 35,254.8570 36,693.8308
2031-08-31 35,894.0049 35,176.1248 36,611.8850
2031 September
2031-09-01 35,686.8941 34,973.1562 36,400.6320
2031-09-02 35,895.0228 35,177.1224 36,612.9233
2031-09-03 35,953.9705 35,234.8911 36,673.0499
2031-09-04 36,163.6569 35,440.3837 36,886.9300
2031-09-05 35,954.9901 35,235.8903 36,674.0899
2031-09-06 35,904.4501 35,186.3611 36,622.5391
2031-09-07 35,934.7614 35,216.0662 36,653.4566
2031-09-08 36,144.3357 35,421.4490 36,867.2224
2031-09-09 35,964.6608 35,245.3676 36,683.9541
2031-09-10 36,174.4095 35,450.9213 36,897.8977
2031-09-11 36,030.0900 35,309.4882 36,750.6918
2031-09-12 36,020.1488 35,299.7458 36,740.5518
2031-09-13 36,161.5865 35,438.3548 36,884.8182
2031-09-14 36,093.4056 35,371.5374 36,815.2737
2031-09-15 36,034.1706 35,313.4871 36,754.8540
2031-09-16 35,968.9887 35,249.6089 36,688.3684
2031-09-17 35,918.0787 35,199.7171 36,636.4402
2031-09-18 35,992.2808 35,272.4352 36,712.1264
2031-09-19 36,202.1906 35,478.1467 36,926.2344
2031-09-20 35,993.3015 35,273.4355 36,713.1675
2031-09-21 35,979.7485 35,260.1536 36,699.3435
2031-09-22 36,159.7258 35,436.5312 36,882.9203
2031-09-23 35,951.0817 35,232.0601 36,670.1034
2031-09-24 35,951.0817 35,232.0601 36,670.1034
2031-09-25 35,841.3083 35,124.4822 36,558.1345
2031-09-26 35,982.7227 35,263.0682 36,702.3771
2031-09-27 36,045.9462 35,325.0273 36,766.8652
2031-09-28 35,898.7511 35,180.7761 36,616.7261
2031-09-29 36,089.1558 35,367.3726 36,810.9389
2031-09-30 36,098.1577 35,376.1946 36,820.1209
2031 October
2031-10-01 36,063.1628 35,341.8996 36,784.4261
2031-10-02 36,083.0069 35,361.3468 36,804.6671
2031-10-03 36,029.7550 35,309.1599 36,750.3501
2031-10-04 36,088.2721 35,366.5066 36,810.0375
2031-10-05 35,987.4405 35,267.6917 36,707.1893
2031-10-06 35,994.6889 35,274.7952 36,714.5827
2031-10-07 36,199.7679 35,475.7726 36,923.7633
2031-10-08 36,013.4931 35,293.2233 36,733.7630
2031-10-09 36,083.9974 35,362.3174 36,805.6773
2031-10-10 36,145.3738 35,422.4663 36,868.2813
2031-10-11 36,083.5880 35,361.9162 36,805.2598
2031-10-12 35,970.1806 35,250.7770 36,689.5843
2031-10-13 36,007.3227 35,287.1762 36,727.4691
2031-10-14 36,131.4249 35,408.7964 36,854.0534
2031-10-15 36,102.3046 35,380.2585 36,824.3507
2031-10-16 36,121.2386 35,398.8138 36,843.6634
2031-10-17 36,143.0161 35,420.1557 36,865.8764
2031-10-18 36,179.5048 35,455.9147 36,903.0949
2031-10-19 36,390.5065 35,662.6964 37,118.3166
2031-10-20 36,488.5046 35,758.7345 37,218.2747
2031-10-21 36,476.1122 35,746.5899 37,205.6344
2031-10-22 36,354.0243 35,626.9438 37,081.1047
2031-10-23 36,216.0785 35,491.7569 36,940.4000
2031-10-24 36,427.2934 35,698.7476 37,155.8393
2031-10-25 36,229.0785 35,504.4969 36,953.6600
2031-10-26 36,187.6192 35,463.8668 36,911.3716
2031-10-27 36,163.5206 35,440.2502 36,886.7910
2031-10-28 36,241.2492 35,516.4242 36,966.0742
2031-10-29 36,317.8545 35,591.4974 37,044.2116
2031-10-30 36,197.2393 35,473.2945 36,921.1841
2031-10-31 36,197.9413 35,473.9825 36,921.9001
2031 November
2031-11-01 36,275.9107 35,550.3925 37,001.4289
2031-11-02 36,295.1040 35,569.2020 37,021.0061