> Page 5: BHD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 33,308.1848 32,642.0211 33,974.3485
2030-01-02 33,502.4407 32,832.3919 34,172.4895
2030-01-03 33,309.1294 32,642.9468 33,975.3120
2030-01-04 33,380.4313 32,712.8227 34,048.0399
2030-01-05 33,187.8240 32,524.0675 33,851.5805
2030-01-06 33,268.9279 32,603.5494 33,934.3065
2030-01-07 33,462.9549 32,793.6958 34,132.2140
2030-01-08 33,658.1134 32,984.9511 34,331.2757
2030-01-09 33,463.9038 32,794.6258 34,133.1819
2030-01-10 33,523.3869 32,852.9192 34,193.8547
2030-01-11 33,593.5778 32,921.7062 34,265.4493
2030-01-12 33,399.7406 32,731.7458 34,067.7354
2030-01-13 33,506.6166 32,836.4843 34,176.7490
2030-01-14 33,403.9940 32,735.9141 34,072.0739
2030-01-15 33,276.1397 32,610.6169 33,941.6624
2030-01-16 33,084.1341 32,422.4514 33,745.8168
2030-01-17 33,277.0833 32,611.5417 33,942.6250
2030-01-18 33,171.6929 32,508.2591 33,835.1268
2030-01-19 32,980.2900 32,320.6842 33,639.8958
2030-01-20 33,172.6336 32,509.1810 33,836.0863
2030-01-21 33,234.8200 32,570.1236 33,899.5164
2030-01-22 33,299.9404 32,633.9416 33,965.9392
2030-01-23 33,107.7975 32,445.6416 33,769.9535
2030-01-24 33,131.4873 32,468.8576 33,794.1171
2030-01-25 33,112.0612 32,449.8200 33,774.3024
2030-01-26 33,080.0547 32,418.4536 33,741.6558
2030-01-27 32,988.7109 32,328.9367 33,648.4852
2030-01-28 32,983.8394 32,324.1626 33,643.5162
2030-01-29 32,975.3524 32,315.8453 33,634.8594
2030-01-30 32,849.9863 32,192.9865 33,506.9860
2030-01-31 32,739.2684 32,084.4831 33,394.0538
2030 February
2030-02-01 32,753.7147 32,098.6404 33,408.7890
2030-02-02 32,698.5440 32,044.5731 33,352.5149
2030-02-03 32,864.3618 32,207.0745 33,521.6490
2030-02-04 32,677.1502 32,023.6072 33,330.6932
2030-02-05 32,803.8328 32,147.7562 33,459.9095
2030-02-06 32,614.5525 31,962.2615 33,266.8436
2030-02-07 32,804.7631 32,148.6678 33,460.8583
2030-02-08 32,615.4774 31,963.1679 33,267.7870
2030-02-09 32,480.1383 31,830.5355 33,129.7410
2030-02-10 32,581.4283 31,929.7998 33,233.0569
2030-02-11 32,771.4457 32,116.0168 33,426.8747
2030-02-12 32,789.6397 32,133.8469 33,445.4324
2030-02-13 32,600.4412 31,948.4324 33,252.4501
2030-02-14 32,412.3345 31,764.0878 33,060.5812
2030-02-15 32,450.7564 31,801.7412 33,099.7715
2030-02-16 32,263.5133 31,618.2431 32,908.7836
2030-02-17 32,451.6766 31,802.6431 33,100.7102
2030-02-18 32,264.4283 31,619.1397 32,909.7169
2030-02-19 32,220.5085 31,576.0983 32,864.9187
2030-02-20 32,034.5940 31,393.9021 32,675.2859
2030-02-21 32,112.5000 31,470.2500 32,754.7500
2030-02-22 32,086.2074 31,444.4833 32,727.9316
2030-02-23 32,155.0269 31,511.9264 32,798.1274
2030-02-24 32,242.8390 31,597.9822 32,887.6958
2030-02-25 32,430.8817 31,782.2641 33,079.4994
2030-02-26 32,243.7534 31,598.8783 32,888.6284
2030-02-27 32,431.8014 31,783.1654 33,080.4375
2030-02-28 32,408.6654 31,760.4920 33,056.8387
2030 March
2030-03-01 32,530.5938 31,879.9819 33,181.2056
2030-03-02 32,536.3334 31,885.6067 33,187.0600
2030-03-03 32,521.0118 31,870.5916 33,171.4320
2030-03-04 32,551.9298 31,900.8912 33,202.9684
2030-03-05 32,741.7751 32,086.9396 33,396.6106
2030-03-06 32,552.8529 31,901.7958 33,203.9100
2030-03-07 32,742.7036 32,087.8496 33,397.5577
2030-03-08 32,602.7484 31,950.6934 33,254.8034
2030-03-09 32,510.6489 31,860.4360 33,160.8619
2030-03-10 32,700.2536 32,046.2485 33,354.2586
2030-03-11 32,676.2744 32,022.7490 33,329.7999
2030-03-12 32,529.0703 31,878.4889 33,179.6517
2030-03-13 32,416.7907 31,768.4549 33,065.1265
2030-03-14 32,502.4380 31,852.3893 33,152.4868
2030-03-15 32,686.3176 32,032.5913 33,340.0440
2030-03-16 32,682.9430 32,029.2842 33,336.6019
2030-03-17 32,494.3603 31,844.4731 33,144.2475
2030-03-18 32,306.8656 31,660.7283 32,953.0030
2030-03-19 32,495.2818 31,845.3761 33,145.1874
2030-03-20 32,394.3639 31,746.4766 33,042.2512
2030-03-21 32,583.2903 31,931.6245 33,234.9561
2030-03-22 32,395.2826 31,747.3769 33,043.1882
2030-03-23 32,208.3596 31,564.1924 32,852.5268
2030-03-24 32,396.2013 31,748.2772 33,044.1253
2030-03-25 32,209.2730 31,565.0876 32,853.4585
2030-03-26 32,235.6614 31,590.9482 32,880.3746
2030-03-27 32,086.9266 31,445.1880 32,728.6651
2030-03-28 32,274.0600 31,628.5788 32,919.5412
2030-03-29 32,346.4757 31,699.5461 32,993.4052
2030-03-30 32,382.0858 31,734.4440 33,029.7275
2030-03-31 32,281.4714 31,635.8419 32,927.1008
2030 April
2030-04-01 32,285.7208 31,640.0064 32,931.4352
2030-04-02 32,474.0136 31,824.5333 33,123.4939
2030-04-03 32,286.6364 31,640.9037 32,932.3691
2030-04-04 32,335.8535 31,689.1364 32,982.5705
2030-04-05 32,149.2734 31,506.2880 32,792.2589
2030-04-06 32,110.4494 31,468.2404 32,752.6584
2030-04-07 32,297.7200 31,651.7656 32,943.6744
2030-04-08 32,486.0828 31,836.3611 33,135.8044
2030-04-09 32,298.6359 31,652.6632 32,944.6086
2030-04-10 32,287.7924 31,642.0365 32,933.5482
2030-04-11 32,206.0865 31,561.9647 32,850.2082
2030-04-12 32,393.9149 31,746.0366 33,041.7932
2030-04-13 32,455.7686 31,806.6532 33,104.8839
2030-04-14 32,268.4966 31,623.1267 32,913.8665
2030-04-15 32,456.6890 31,807.5552 33,105.8227
2030-04-16 32,269.4117 31,624.0235 32,914.7999
2030-04-17 32,457.6094 31,808.4572 33,106.7616
2030-04-18 32,646.9047 31,993.9666 33,299.8428
2030-04-19 32,458.5299 31,809.3593 33,107.7005
2030-04-20 32,647.8305 31,994.8739 33,300.7871
2030-04-21 32,459.4503 31,810.2613 33,108.6394
2030-04-22 32,272.1572 31,626.7140 32,917.6003
2030-04-23 32,153.7006 31,510.6266 32,796.7746
2030-04-24 32,341.2235 31,694.3990 32,988.0480
2030-04-25 32,529.8400 31,879.2432 33,180.4368
2030-04-26 32,409.9647 31,761.7654 33,058.1640
2030-04-27 32,595.6483 31,943.7353 33,247.5612
2030-04-28 32,785.7486 32,130.0336 33,441.4636
2030-04-29 32,596.5726 31,944.6412 33,248.5041
2030-04-30 32,786.6784 32,130.9448 33,442.4119
2030 May
2030-05-01 32,597.4970 31,945.5471 33,249.4470
2030-05-02 32,594.5699 31,942.6785 33,246.4613
2030-05-03 32,784.6640 32,128.9707 33,440.3573
2030-05-04 32,699.8120 32,045.8158 33,353.8083
2030-05-05 32,890.5199 32,232.7095 33,548.3303
2030-05-06 32,838.5639 32,181.7926 33,495.3351
2030-05-07 33,030.0809 32,369.4793 33,690.6825
2030-05-08 33,222.7149 32,558.2606 33,887.1692
2030-05-09 33,031.0176 32,370.3972 33,691.6380
2030-05-10 33,223.6570 32,559.1839 33,888.1302
2030-05-11 33,258.2770 32,593.1115 33,923.4425
2030-05-12 33,103.0828 32,441.0211 33,765.1444
2030-05-13 33,284.9850 32,619.2853 33,950.6847
2030-05-14 33,092.9284 32,431.0699 33,754.7870
2030-05-15 33,285.9290 32,620.2104 33,951.6475
2030-05-16 33,480.0551 32,810.4540 34,149.6562
2030-05-17 33,512.4287 32,842.1801 34,182.6772
2030-05-18 33,319.0597 32,652.6785 33,985.4409
2030-05-19 33,372.0464 32,704.6055 34,039.4873
2030-05-20 33,320.7733 32,654.3578 33,987.1887
2030-05-21 33,435.9373 32,767.2186 34,104.6561
2030-05-22 33,630.9383 32,958.3195 34,303.5570
2030-05-23 33,436.8855 32,768.1478 34,105.6232
2030-05-24 33,570.0585 32,898.6573 34,241.4596
2030-05-25 33,442.8271 32,773.9706 34,111.6837
2030-05-26 33,442.8392 32,773.9824 34,111.6960
2030-05-27 33,249.8718 32,584.8744 33,914.8692
2030-05-28 33,058.0178 32,396.8575 33,719.1782
2030-05-29 33,250.8147 32,585.7984 33,915.8310
2030-05-30 33,099.1321 32,437.1494 33,761.1147
2030-05-31 33,292.1687 32,626.3254 33,958.0121
2030 June
2030-06-01 33,100.0707 32,438.0693 33,762.0721
2030-06-02 33,293.1129 32,627.2506 33,958.9751
2030-06-03 33,173.0561 32,509.5950 33,836.5172
2030-06-04 33,366.5239 32,699.1934 34,033.8544
2030-06-05 33,315.4268 32,649.1182 33,981.7353
2030-06-06 33,189.6110 32,525.8188 33,853.4032
2030-06-07 33,383.1754 32,715.5119 34,050.8389
2030-06-08 33,190.5522 32,526.7412 33,854.3633
2030-06-09 33,159.6479 32,496.4549 33,822.8408
2030-06-10 33,000.8376 32,340.8208 33,660.8543
2030-06-11 33,193.3010 32,529.4350 33,857.1670
2030-06-12 33,379.6375 32,712.0447 34,047.2302
2030-06-13 33,567.8780 32,896.5204 34,239.2355
2030-06-14 33,374.1891 32,706.7053 34,041.6729
2030-06-15 33,181.6178 32,517.9854 33,845.2501
2030-06-16 33,219.8628 32,555.4656 33,884.2601
2030-06-17 33,413.6036 32,745.3315 34,081.8757
2030-06-18 33,608.4743 32,936.3048 34,280.6438
2030-06-19 33,611.4584 32,939.2292 34,283.6876
2030-06-20 33,417.5180 32,749.1677 34,085.8684
2030-06-21 33,232.6997 32,568.0457 33,897.3536
2030-06-22 33,426.5153 32,757.9850 34,095.0456
2030-06-23 33,358.3272 32,691.1606 34,025.4937
2030-06-24 33,165.8474 32,502.5305 33,829.1644
2030-06-25 33,359.2732 32,692.0877 34,026.4587
2030-06-26 33,256.7625 32,591.6273 33,921.8978
2030-06-27 33,450.7185 32,781.7042 34,119.7329
2030-06-28 33,257.7057 32,592.5515 33,922.8598
2030-06-29 33,296.7234 32,630.7889 33,962.6578
2030-06-30 33,104.5991 32,442.5071 33,766.6910
2030 July
2030-07-01 33,131.1269 32,468.5044 33,793.7494
2030-07-02 33,081.7381 32,420.1033 33,743.3729
2030-07-03 32,890.8543 32,233.0372 33,548.6713
2030-07-04 33,082.6762 32,421.0227 33,744.3298
2030-07-05 33,176.4906 32,512.9608 33,840.0204
2030-07-06 33,145.4874 32,482.5777 33,808.3972
2030-07-07 33,229.7822 32,565.1866 33,894.3779
2030-07-08 33,345.7506 32,678.8355 34,012.6656
2030-07-09 33,153.3434 32,490.2765 33,816.4102
2030-07-10 33,278.3705 32,612.8031 33,943.9379
2030-07-11 33,472.4525 32,803.0034 34,141.9015
2030-07-12 33,279.3142 32,613.7279 33,944.9005
2030-07-13 33,473.4017 32,803.9337 34,142.8698
2030-07-14 33,668.6212 32,995.2488 34,341.9936
2030-07-15 33,649.8949 32,976.8970 34,322.8928
2030-07-16 33,455.7327 32,786.6181 34,124.8474
2030-07-17 33,650.8491 32,977.8322 34,323.8661
2030-07-18 33,612.3256 32,940.0791 34,284.5722
2030-07-19 33,621.0799 32,948.6583 34,293.5015
2030-07-20 33,512.1070 32,841.8649 34,182.3491
2030-07-21 33,365.3078 32,698.0016 34,032.6139
2030-07-22 33,278.0789 32,612.5173 33,943.6404
2030-07-23 33,430.3703 32,761.7629 34,098.9777
2030-07-24 33,292.3569 32,626.5098 33,958.2041
2030-07-25 33,267.4399 32,602.0911 33,932.7887
2030-07-26 33,461.4582 32,792.2290 34,130.6874
2030-07-27 33,494.2674 32,824.3821 34,164.1528
2030-07-28 33,581.1459 32,909.5229 34,252.7688
2030-07-29 33,387.3804 32,719.6328 34,055.1280
2030-07-30 33,194.7330 32,530.8383 33,858.6276
2030-07-31 33,388.3272 32,720.5607 34,056.0938
2030 August
2030-08-01 33,583.0505 32,911.3895 34,254.7115
2030-08-02 33,389.2741 32,721.4886 34,057.0596
2030-08-03 33,265.0720 32,599.7705 33,930.3734
2030-08-04 33,427.9665 32,759.4072 34,096.5259
2030-08-05 33,424.3716 32,755.8841 34,092.8590
2030-08-06 33,491.2905 32,821.4647 34,161.1163
2030-08-07 33,298.0435 32,632.0826 33,964.0044
2030-08-08 33,492.2403 32,822.3954 34,162.0851
2030-08-09 33,491.7196 32,821.8852 34,161.5540
2030-08-10 33,596.3171 32,924.3907 34,268.2434
2030-08-11 33,402.4641 32,734.4148 34,070.5134
2030-08-12 33,544.0495 32,873.1685 34,214.9305
2030-08-13 33,510.9985 32,840.7786 34,181.2185
2030-08-14 33,534.7377 32,864.0430 34,205.4325
2030-08-15 33,515.1527 32,844.8497 34,185.4558
2030-08-16 33,710.6157 33,036.4034 34,384.8280
2030-08-17 33,516.1032 32,845.7811 34,186.4253
2030-08-18 33,632.6749 32,960.0214 34,305.3284
2030-08-19 33,652.5614 32,979.5101 34,325.6126
2030-08-20 33,692.0669 33,018.2255 34,365.9082
2030-08-21 33,653.5525 32,980.4815 34,326.6236
2030-08-22 33,519.5384 32,849.1476 34,189.9292
2030-08-23 33,715.0269 33,040.7264 34,389.3275
2030-08-24 33,520.4890 32,850.0792 34,190.8988
2030-08-25 33,523.1688 32,852.7054 34,193.6322
2030-08-26 33,641.6969 32,968.8630 34,314.5309
2030-08-27 33,482.0712 32,812.4298 34,151.7126
2030-08-28 33,657.8667 32,984.7094 34,331.0240
2030-08-29 33,684.7290 33,011.0345 34,358.4236
2030-08-30 33,584.3505 32,912.6635 34,256.0375
2030-08-31 33,780.2170 33,104.6127 34,455.8214
2030 September
2030-09-01 33,585.3029 32,913.5969 34,257.0090
2030-09-02 33,645.1019 32,972.1998 34,318.0039
2030-09-03 33,605.3719 32,933.2645 34,277.4794
2030-09-04 33,720.7619 33,046.3467 34,395.1772
2030-09-05 33,747.7404 33,072.7856 34,422.6952
2030-09-06 33,642.0025 32,969.1625 34,314.8426
2030-09-07 33,721.0745 33,046.6530 34,395.4960
2030-09-08 33,780.3489 33,104.7419 34,455.9559
2030-09-09 33,681.5540 33,007.9229 34,355.1851
2030-09-10 33,729.0824 33,054.5007 34,403.6640
2030-09-11 33,667.3042 32,993.9582 34,340.6503
2030-09-12 33,603.9384 32,931.8597 34,276.0172
2030-09-13 33,576.1271 32,904.6046 34,247.6497
2030-09-14 33,685.7256 33,012.0111 34,359.4402
2030-09-15 33,882.1834 33,204.5397 34,559.8271
2030-09-16 33,686.6809 33,012.9473 34,360.4146
2030-09-17 33,883.1443 33,205.4814 34,560.8071
2030-09-18 33,811.9671 33,135.7277 34,488.2064
2030-09-19 33,936.7891 33,258.0533 34,615.5249
2030-09-20 34,134.7110 33,452.0168 34,817.4053
2030-09-21 33,937.7515 33,258.9964 34,616.5065
2030-09-22 33,741.9284 33,067.0898 34,416.7670
2030-09-23 33,621.5398 32,949.1090 34,293.9706
2030-09-24 33,722.4299 33,047.9813 34,396.8785
2030-09-25 33,753.8806 33,078.8030 34,428.9582
2030-09-26 33,591.1663 32,919.3430 34,262.9896
2030-09-27 33,787.0726 33,111.3311 34,462.8140
2030-09-28 33,592.1189 32,920.2765 34,263.9613
2030-09-29 33,632.7239 32,960.0695 34,305.3784
2030-09-30 33,828.8726 33,152.2951 34,505.4500
2030 October
2030-10-01 33,633.6777 32,961.0042 34,306.3513
2030-10-02 33,743.6573 33,068.7842 34,418.5305
2030-10-03 33,844.1797 33,167.2961 34,521.0633
2030-10-04 34,041.5616 33,360.7303 34,722.3928
2030-10-05 33,896.7226 33,218.7882 34,574.6571
2030-10-06 34,009.4817 33,329.2921 34,689.6713
2030-10-07 33,888.8217 33,211.0453 34,566.5981
2030-10-08 33,797.6858 33,121.7321 34,473.6396
2030-10-09 33,957.0679 33,277.9265 34,636.2092
2030-10-10 34,155.1081 33,472.0060 34,838.2103
2030-10-11 33,958.0309 33,278.8702 34,637.1915
2030-10-12 34,038.5166 33,357.7462 34,719.2869
2030-10-13 34,036.3142 33,355.5879 34,717.0405
2030-10-14 34,234.8166 33,550.1203 34,919.5130
2030-10-15 34,042.8265 33,361.9700 34,723.6831
2030-10-16 34,025.7291 33,345.2145 34,706.2437
2030-10-17 33,949.1465 33,270.1636 34,628.1294
2030-10-18 33,894.9385 33,217.0398 34,572.8373
2030-10-19 33,906.6415 33,228.5087 34,584.7743
2030-10-20 33,968.2276 33,288.8630 34,647.5922
2030-10-21 33,907.1534 33,229.0103 34,585.2965
2030-10-22 33,847.7408 33,170.7860 34,524.6956
2030-10-23 33,805.9234 33,129.8049 34,482.0418
2030-10-24 33,703.6950 33,029.6211 34,377.7689
2030-10-25 33,900.2575 33,222.2524 34,578.2627
2030-10-26 33,704.6508 33,030.5578 34,378.7438
2030-10-27 33,803.6394 33,127.5666 34,479.7121
2030-10-28 33,812.7192 33,136.4648 34,488.9735
2030-10-29 33,617.6175 32,945.2652 34,289.9699
2030-10-30 33,813.6780 33,137.4045 34,489.9516
2030-10-31 33,618.5709 32,946.1994 34,290.9423
2030 November
2030-11-01 33,679.7882 33,006.1925 34,353.3840
2030-11-02 33,592.6100 32,920.7578 34,264.4622