> Page 3: BHD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,965.4290 4,866.1204 5,064.7376
2028-01-02 4,945.5126 4,846.6023 5,044.4228
2028-01-03 4,981.5897 4,881.9579 5,081.2215
2028-01-04 5,017.9301 4,917.5715 5,118.2887
2028-01-05 5,017.5525 4,917.2014 5,117.9035
2028-01-06 5,025.4318 4,924.9232 5,125.9404
2028-01-07 5,002.1960 4,902.1521 5,102.2399
2028-01-08 5,007.1748 4,907.0313 5,107.3183
2028-01-09 5,043.7018 4,942.8278 5,144.5758
2028-01-10 5,044.0385 4,943.1578 5,144.9193
2028-01-11 5,080.8345 4,979.2178 5,182.4511
2028-01-12 5,117.8988 5,015.5408 5,220.2568
2028-01-13 5,125.8101 5,023.2939 5,228.3263
2028-01-14 5,125.8101 5,023.2939 5,228.3263
2028-01-15 5,126.4272 5,023.8987 5,228.9557
2028-01-16 5,140.0401 5,037.2393 5,242.8409
2028-01-17 5,177.5363 5,073.9856 5,281.0870
2028-01-18 5,212.1218 5,107.8794 5,316.3643
2028-01-19 5,250.1439 5,145.1410 5,355.1468
2028-01-20 5,277.3876 5,171.8399 5,382.9354
2028-01-21 5,277.3876 5,171.8399 5,382.9354
2028-01-22 5,251.4006 5,146.3726 5,356.4286
2028-01-23 5,289.7092 5,183.9150 5,395.5034
2028-01-24 5,328.2972 5,221.7313 5,434.8632
2028-01-25 5,367.1668 5,259.8235 5,474.5101
2028-01-26 5,367.1668 5,259.8235 5,474.5101
2028-01-27 5,340.7377 5,233.9229 5,447.5524
2028-01-28 5,354.7121 5,247.6179 5,461.8064
2028-01-29 5,393.7744 5,285.8989 5,501.6499
2028-01-30 5,433.1216 5,324.4592 5,541.7840
2028-01-31 5,472.7558 5,363.3007 5,582.2110
2028 February
2028-02-01 5,481.7813 5,372.1456 5,591.4169
2028-02-02 5,506.9306 5,396.7920 5,617.0693
2028-02-03 5,547.1033 5,436.1612 5,658.0454
2028-02-04 5,587.5690 5,475.8177 5,699.3204
2028-02-05 5,576.3762 5,464.8487 5,687.9037
2028-02-06 5,616.3500 5,504.0230 5,728.6770
2028-02-07 5,657.3209 5,544.1745 5,770.4673
2028-02-08 5,686.9227 5,573.1843 5,800.6612
2028-02-09 5,728.4084 5,613.8403 5,842.9766
2028-02-10 5,754.0995 5,639.0175 5,869.1815
2028-02-11 5,754.7133 5,639.6190 5,869.8076
2028-02-12 5,793.3077 5,677.4415 5,909.1738
2028-02-13 5,793.1630 5,677.2998 5,909.0263
2028-02-14 5,835.4238 5,718.7153 5,952.1322
2028-02-15 5,849.6080 5,732.6159 5,966.6002
2028-02-16 5,879.0363 5,761.4556 5,996.6170
2028-02-17 5,854.6209 5,737.5285 5,971.7134
2028-02-18 5,897.3300 5,779.3834 6,015.2766
2028-02-19 5,918.9831 5,800.6035 6,037.3628
2028-02-20 5,919.4183 5,801.0299 6,037.8066
2028-02-21 5,941.0572 5,822.2360 6,059.8783
2028-02-22 5,941.0572 5,822.2360 6,059.8783
2028-02-23 5,952.8598 5,833.8026 6,071.9170
2028-02-24 5,940.0775 5,821.2759 6,058.8790
2028-02-25 5,941.0746 5,822.2531 6,059.8961
2028-02-26 5,911.8194 5,793.5830 6,030.0558
2028-02-27 5,936.0531 5,817.3321 6,054.7742
2028-02-28 5,951.6965 5,832.6625 6,070.7304
2028-02-29 5,958.9813 5,839.8017 6,078.1609
2028 March
2028-03-01 5,960.8412 5,841.6244 6,080.0580
2028-03-02 6,004.3251 5,884.2386 6,124.4116
2028-03-03 5,974.7585 5,855.2633 6,094.2536
2028-03-04 6,003.3544 5,883.2873 6,123.4215
2028-03-05 6,011.3207 5,891.0943 6,131.5471
2028-03-06 5,981.7196 5,862.0852 6,101.3540
2028-03-07 5,997.6302 5,877.6776 6,117.5828
2028-03-08 6,041.3825 5,920.5549 6,162.2102
2028-03-09 6,025.7926 5,905.2768 6,146.3085
2028-03-10 6,069.7504 5,948.3554 6,191.1454
2028-03-11 6,070.6581 5,949.2449 6,192.0712
2028-03-12 6,114.9431 5,992.6442 6,237.2420
2028-03-13 6,156.1589 6,033.0358 6,279.2821
2028-03-14 6,145.8091 6,022.8930 6,268.7253
2028-03-15 6,115.5458 5,993.2349 6,237.8567
2028-03-16 6,156.3527 6,033.2256 6,279.4797
2028-03-17 6,164.1764 6,040.8928 6,287.4599
2028-03-18 6,191.2582 6,067.4331 6,315.0834
2028-03-19 6,220.0634 6,095.6621 6,344.4647
2028-03-20 6,238.5215 6,113.7511 6,363.2920
2028-03-21 6,284.0311 6,158.3505 6,409.7117
2028-03-22 6,253.0871 6,128.0254 6,378.1489
2028-03-23 6,263.3146 6,138.0483 6,388.5809
2028-03-24 6,282.3737 6,156.7263 6,408.0212
2028-03-25 6,303.9642 6,177.8849 6,430.0435
2028-03-26 6,325.3350 6,198.8283 6,451.8417
2028-03-27 6,318.9058 6,192.5277 6,445.2839
2028-03-28 6,345.5007 6,218.5907 6,472.4107
2028-03-29 6,314.2541 6,187.9690 6,440.5391
2028-03-30 6,360.3161 6,233.1098 6,487.5224
2028-03-31 6,357.8063 6,230.6502 6,484.9624
2028 April
2028-04-01 6,376.3617 6,248.8345 6,503.8889
2028-04-02 6,422.8768 6,294.4193 6,551.3343
2028-04-03 6,429.1952 6,300.6113 6,557.7791
2028-04-04 6,429.1952 6,300.6113 6,557.7791
2028-04-05 6,418.1313 6,289.7687 6,546.4939
2028-04-06 6,423.3751 6,294.9075 6,551.8426
2028-04-07 6,470.2331 6,340.8285 6,599.6378
2028-04-08 6,461.5178 6,332.2874 6,590.7482
2028-04-09 6,508.6541 6,378.4810 6,638.8272
2028-04-10 6,508.1235 6,377.9610 6,638.2859
2028-04-11 6,508.4379 6,378.2691 6,638.6066
2028-04-12 6,508.4379 6,378.2691 6,638.6066
2028-04-13 6,512.1049 6,381.8628 6,642.3470
2028-04-14 6,559.6102 6,428.4180 6,690.8024
2028-04-15 6,558.2455 6,427.0806 6,689.4104
2028-04-16 6,568.3959 6,437.0280 6,699.7639
2028-04-17 6,546.1181 6,415.1957 6,677.0404
2028-04-18 6,576.8132 6,445.2769 6,708.3494
2028-04-19 6,555.2599 6,424.1547 6,686.3651
2028-04-20 6,555.2599 6,424.1547 6,686.3651
2028-04-21 6,603.0801 6,471.0185 6,735.1417
2028-04-22 6,604.4429 6,472.3540 6,736.5317
2028-04-23 6,652.6218 6,519.5694 6,785.6742
2028-04-24 6,653.1285 6,520.0659 6,786.1910
2028-04-25 6,701.6626 6,567.6293 6,835.6958
2028-04-26 6,705.5055 6,571.3954 6,839.6156
2028-04-27 6,705.5055 6,571.3954 6,839.6156
2028-04-28 6,702.5320 6,568.4814 6,836.5827
2028-04-29 6,718.1552 6,583.7921 6,852.5183
2028-04-30 6,749.6871 6,614.6933 6,884.6808
2028 May
2028-05-01 6,798.2671 6,662.3018 6,934.2325
2028-05-02 6,814.5188 6,678.2285 6,950.8092
2028-05-03 6,787.0800 6,651.3384 6,922.8216
2028-05-04 6,800.4857 6,664.4760 6,936.4955
2028-05-05 6,808.7580 6,672.5828 6,944.9331
2028-05-06 6,843.2596 6,706.3944 6,980.1248
2028-05-07 6,854.8634 6,717.7661 6,991.9606
2028-05-08 6,854.2680 6,717.1827 6,991.3534
2028-05-09 6,856.3816 6,719.2540 6,993.5093
2028-05-10 6,856.3816 6,719.2540 6,993.5093
2028-05-11 6,883.2988 6,745.6328 7,020.9647
2028-05-12 6,855.0678 6,717.9665 6,992.1692
2028-05-13 6,854.3300 6,717.2434 6,991.4166
2028-05-14 6,855.0950 6,717.9931 6,992.1969
2028-05-15 6,854.6716 6,717.5781 6,991.7650
2028-05-16 6,886.7090 6,748.9748 7,024.4432
2028-05-17 6,886.7090 6,748.9748 7,024.4432
2028-05-18 6,879.0681 6,741.4867 7,016.6494
2028-05-19 6,855.5658 6,718.4544 6,992.6771
2028-05-20 6,856.1971 6,719.0731 6,993.3210
2028-05-21 6,906.2125 6,768.0883 7,044.3368
2028-05-22 6,932.3549 6,793.7078 7,071.0020
2028-05-23 6,927.1765 6,788.6329 7,065.7200
2028-05-24 6,927.1765 6,788.6329 7,065.7200
2028-05-25 6,965.9932 6,826.6733 7,105.3131
2028-05-26 6,980.5458 6,840.9349 7,120.1567
2028-05-27 7,022.0216 6,881.5812 7,162.4620
2028-05-28 7,067.3454 6,925.9985 7,208.6923
2028-05-29 7,118.0271 6,975.6665 7,260.3876
2028-05-30 7,169.9526 7,026.5535 7,313.3516
2028-05-31 7,196.3856 7,052.4579 7,340.3133
2028 June
2028-06-01 7,183.0863 7,039.4246 7,326.7481
2028-06-02 7,168.3005 7,024.9345 7,311.6665
2028-06-03 7,157.9865 7,014.8267 7,301.1462
2028-06-04 7,194.6576 7,050.7644 7,338.5507
2028-06-05 7,190.3544 7,046.5473 7,334.1615
2028-06-06 7,194.7243 7,050.8298 7,338.6188
2028-06-07 7,194.7243 7,050.8298 7,338.6188
2028-06-08 7,171.6312 7,028.1986 7,315.0638
2028-06-09 7,223.9478 7,079.4688 7,368.4267
2028-06-10 7,276.6460 7,131.1130 7,422.1789
2028-06-11 7,275.6216 7,130.1092 7,421.1341
2028-06-12 7,328.6968 7,182.1229 7,475.2707
2028-06-13 7,382.1591 7,234.5159 7,529.8023
2028-06-14 7,384.6790 7,236.9854 7,532.3726
2028-06-15 7,360.2221 7,213.0176 7,507.4265
2028-06-16 7,413.9144 7,265.6361 7,562.1927
2028-06-17 7,446.8620 7,297.9247 7,595.7992
2028-06-18 7,501.1863 7,351.1626 7,651.2100
2028-06-19 7,499.7667 7,349.7714 7,649.7620
2028-06-20 7,514.0986 7,363.8167 7,664.3806
2028-06-21 7,514.0986 7,363.8167 7,664.3806
2028-06-22 7,493.6815 7,343.8078 7,643.5551
2028-06-23 7,548.3473 7,397.3804 7,699.3143
2028-06-24 7,603.4120 7,451.3438 7,755.4802
2028-06-25 7,658.8784 7,505.7008 7,812.0559
2028-06-26 7,714.5478 7,560.2569 7,868.8388
2028-06-27 7,714.5478 7,560.2569 7,868.8388
2028-06-28 7,716.2979 7,561.9720 7,870.6239
2028-06-29 7,708.0468 7,553.8859 7,862.2077
2028-06-30 7,764.2765 7,608.9909 7,919.5620
2028 July
2028-07-01 7,763.2324 7,607.9677 7,918.4970
2028-07-02 7,777.8577 7,622.3005 7,933.4149
2028-07-03 7,770.4620 7,615.0528 7,925.8713
2028-07-04 7,770.4620 7,615.0528 7,925.8713
2028-07-05 7,760.2402 7,605.0354 7,915.4450
2028-07-06 7,772.0038 7,616.5637 7,927.4438
2028-07-07 7,828.7000 7,672.1260 7,985.2740
2028-07-08 7,884.0989 7,726.4169 8,041.7808
2028-07-09 7,885.3956 7,727.6877 8,043.1035
2028-07-10 7,897.6435 7,739.6907 8,055.5964
2028-07-11 7,881.5987 7,723.9667 8,039.2306
2028-07-12 7,908.7688 7,750.5934 8,066.9442
2028-07-13 7,966.4627 7,807.1335 8,125.7920
2028-07-14 8,013.4493 7,853.1803 8,173.7182
2028-07-15 8,071.9068 7,910.4687 8,233.3449
2028-07-16 8,072.6508 7,911.1978 8,234.1038
2028-07-17 8,131.5402 7,968.9094 8,294.1710
2028-07-18 8,131.5402 7,968.9094 8,294.1710
2028-07-19 8,107.8622 7,945.7050 8,270.0195
2028-07-20 8,167.0085 8,003.6683 8,330.3487
2028-07-21 8,220.3519 8,055.9449 8,384.7590
2028-07-22 8,280.3188 8,114.7125 8,445.9252
2028-07-23 8,280.8198 8,115.2034 8,446.4362
2028-07-24 8,339.1483 8,172.3654 8,505.9313
2028-07-25 8,342.7287 8,175.8742 8,509.5833
2028-07-26 8,301.6473 8,135.6143 8,467.6802
2028-07-27 8,362.2072 8,194.9631 8,529.4514
2028-07-28 8,423.2089 8,254.7447 8,591.6731
2028-07-29 8,460.8178 8,291.6015 8,630.0342
2028-07-30 8,521.5442 8,351.1133 8,691.9751
2028-07-31 8,583.7083 8,412.0341 8,755.3824
2028 August
2028-08-01 8,583.7083 8,412.0341 8,755.3824
2028-08-02 8,590.1768 8,418.3732 8,761.9803
2028-08-03 8,578.9294 8,407.3508 8,750.5080
2028-08-04 8,641.5121 8,468.6819 8,814.3424
2028-08-05 8,704.5513 8,530.4603 8,878.6424
2028-08-06 8,705.2989 8,531.1929 8,879.4048
2028-08-07 8,728.1262 8,553.5637 8,902.6888
2028-08-08 8,729.6154 8,555.0231 8,904.2077
2028-08-09 8,781.8661 8,606.2288 8,957.5034
2028-08-10 8,787.2022 8,611.4582 8,962.9463
2028-08-11 8,851.3042 8,674.2782 9,028.3303
2028-08-12 8,915.8739 8,737.5564 9,094.1914
2028-08-13 8,915.4718 8,737.1624 9,093.7812
2028-08-14 8,980.5096 8,800.8994 9,160.1197
2028-08-15 8,966.9864 8,787.6466 9,146.3261
2028-08-16 8,974.1599 8,794.6767 9,153.6431
2028-08-17 8,952.7724 8,773.7169 9,131.8278
2028-08-18 9,018.0822 8,837.7206 9,198.4439
2028-08-19 9,083.8685 8,902.1911 9,265.5459
2028-08-20 9,071.4287 8,890.0002 9,252.8573
2028-08-21 9,137.6042 8,954.8521 9,320.3563
2028-08-22 9,152.1149 8,969.0726 9,335.1572
2028-08-23 9,131.9138 8,949.2756 9,314.5521
2028-08-24 9,183.8479 9,000.1709 9,367.5248
2028-08-25 9,250.8434 9,065.8265 9,435.8603
2028-08-26 9,318.3277 9,131.9611 9,504.6942
2028-08-27 9,386.3042 9,198.5781 9,574.0303
2028-08-28 9,454.7766 9,265.6811 9,643.8722
2028-08-29 9,478.3493 9,288.7823 9,667.9163
2028-08-30 9,447.4860 9,258.5363 9,636.4358
2028-08-31 9,516.4048 9,326.0767 9,706.7329
2028 September
2028-09-01 9,518.1272 9,327.7647 9,708.4898
2028-09-02 9,517.0692 9,326.7278 9,707.4106
2028-09-03 9,586.4955 9,394.7656 9,778.2254
2028-09-04 9,587.0512 9,395.3101 9,778.7922
2028-09-05 9,574.8946 9,383.3967 9,766.3925
2028-09-06 9,567.8845 9,376.5268 9,759.2422
2028-09-07 9,587.7457 9,395.9907 9,779.5006
2028-09-08 9,657.6876 9,464.5338 9,850.8413
2028-09-09 9,656.2416 9,463.1167 9,849.3664
2028-09-10 9,657.4059 9,464.2578 9,850.5540
2028-09-11 9,727.8560 9,533.2989 9,922.4131
2028-09-12 9,798.8200 9,602.8436 9,994.7964
2028-09-13 9,812.8843 9,616.6266 10,009.1420
2028-09-14 9,879.7677 9,682.1724 10,077.3631
2028-09-15 9,951.8399 9,752.8031 10,150.8767
2028-09-16 10,024.4379 9,823.9491 10,224.9267
2028-09-17 10,097.5655 9,895.6142 10,299.5168
2028-09-18 10,171.2265 9,967.8020 10,374.6510
2028-09-19 10,168.9279 9,965.5494 10,372.3065
2028-09-20 10,148.2272 9,945.2626 10,351.1917
2028-09-21 10,166.1844 9,962.8607 10,369.5081
2028-09-22 10,240.3460 10,035.5391 10,445.1530
2028-09-23 10,239.9278 10,035.1292 10,444.7263
2028-09-24 10,238.6662 10,033.8929 10,443.4396
2028-09-25 10,313.3566 10,107.0895 10,519.6237
2028-09-26 10,313.3566 10,107.0895 10,519.6237
2028-09-27 10,308.5191 10,102.3487 10,514.6895
2028-09-28 10,267.1714 10,061.8279 10,472.5148
2028-09-29 10,342.0697 10,135.2283 10,548.9110
2028-09-30 10,417.5143 10,209.1640 10,625.8646
2028 October
2028-10-01 10,416.7304 10,208.3958 10,625.0650
2028-10-02 10,433.0883 10,224.4266 10,641.7501
2028-10-03 10,384.8495 10,177.1525 10,592.5465
2028-10-04 10,395.1858 10,187.2821 10,603.0895
2028-10-05 10,471.0179 10,261.5976 10,680.4383
2028-10-06 10,471.7171 10,262.2827 10,681.1514
2028-10-07 10,548.1075 10,337.1453 10,759.0696
2028-10-08 10,625.0552 10,412.5541 10,837.5563
2028-10-09 10,641.4795 10,428.6499 10,854.3091
2028-10-10 10,641.4795 10,428.6499 10,854.3091
2028-10-11 10,642.7607 10,429.9055 10,855.6159
2028-10-12 10,671.0218 10,457.6014 10,884.4423
2028-10-13 10,748.8662 10,533.8889 10,963.8435
2028-10-14 10,820.6677 10,604.2543 11,037.0810
2028-10-15 10,899.6037 10,681.6116 11,117.5958
2028-10-16 10,956.1633 10,737.0400 11,175.2865
2028-10-17 10,956.1633 10,737.0400 11,175.2865
2028-10-18 10,902.2127 10,684.1684 11,120.2569
2028-10-19 10,981.7436 10,762.1087 11,201.3784
2028-10-20 11,061.8546 10,840.6175 11,283.0917
2028-10-21 11,142.5501 10,919.6991 11,365.4011
2028-10-22 11,142.5501 10,919.6991 11,365.4011
2028-10-23 11,087.6816 10,865.9280 11,309.4353
2028-10-24 11,116.6935 10,894.3596 11,339.0274
2028-10-25 11,197.7890 10,973.8332 11,421.7448
2028-10-26 11,279.4761 11,053.8866 11,505.0656
2028-10-27 11,361.7591 11,134.5239 11,588.9943
2028-10-28 11,380.4964 11,152.8864 11,608.1063
2028-10-29 11,432.7079 11,204.0538 11,661.3621
2028-10-30 11,516.1087 11,285.7866 11,746.4309
2028-10-31 11,600.1179 11,368.1156 11,832.1203
2028 November
2028-11-01 11,576.8809 11,345.3433 11,808.4185
2028-11-02 11,659.8690 11,426.6716 11,893.0663