> Page 6: BHD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 96,179.2004 94,255.6164 98,102.7845
2031-01-02 96,821.6693 94,885.2359 98,758.1027
2031-01-03 97,527.9766 95,577.4171 99,478.5362
2031-01-04 98,034.0630 96,073.3817 99,994.7442
2031-01-05 98,034.0630 96,073.3817 99,994.7442
2031-01-06 97,551.3212 95,600.2948 99,502.3477
2031-01-07 98,262.9513 96,297.6923 100,228.2103
2031-01-08 98,979.7727 97,000.1772 100,959.3681
2031-01-09 99,701.8232 97,707.7867 101,695.8597
2031-01-10 99,701.8232 97,707.7867 101,695.8597
2031-01-11 99,210.8690 97,226.6517 101,195.0864
2031-01-12 99,470.4625 97,481.0533 101,459.8718
2031-01-13 100,196.0926 98,192.1708 102,200.0145
2031-01-14 100,927.0161 98,908.4758 102,945.5564
2031-01-15 101,663.2717 99,630.0062 103,696.5371
2031-01-16 101,830.9300 99,794.3114 103,867.5486
2031-01-17 102,298.1111 100,252.1488 104,344.0733
2031-01-18 103,044.3686 100,983.4813 105,105.2560
2031-01-19 103,796.0701 101,720.1487 105,871.9915
2031-01-20 103,588.1488 101,516.3858 105,659.9117
2031-01-21 104,330.7130 102,244.0988 106,417.3273
2031-01-22 105,091.7983 102,989.9623 107,193.6343
2031-01-23 105,641.6890 103,528.8553 107,754.5228
2031-01-24 106,412.3378 104,284.0910 108,540.5845
2031-01-25 106,889.5819 104,751.7902 109,027.3735
2031-01-26 106,900.9835 104,762.9638 109,039.0031
2031-01-27 107,617.9217 105,465.5633 109,770.2801
2031-01-28 107,615.2351 105,462.9304 109,767.5399
2031-01-29 108,400.2808 106,232.2752 110,568.2864
2031-01-30 108,663.7711 106,490.4956 110,837.0465
2031-01-31 109,210.4385 107,026.2298 111,394.6473
2031 February
2031-02-01 108,756.8923 106,581.7545 110,932.0302
2031-02-02 109,550.2663 107,359.2609 111,741.2716
2031-02-03 109,952.5006 107,753.4506 112,151.5506
2031-02-04 109,960.5836 107,761.3719 112,159.7952
2031-02-05 110,362.5538 108,155.3027 112,569.8048
2031-02-06 110,362.5538 108,155.3027 112,569.8048
2031-02-07 110,581.8021 108,370.1660 112,793.4381
2031-02-08 110,344.3542 108,137.4671 112,551.2412
2031-02-09 110,362.8773 108,155.6198 112,570.1349
2031-02-10 109,819.4257 107,623.0372 112,015.8142
2031-02-11 110,269.5968 108,064.2048 112,474.9887
2031-02-12 110,560.1915 108,348.9876 112,771.3953
2031-02-13 110,695.5165 108,481.6062 112,909.4268
2031-02-14 110,730.0665 108,515.4651 112,944.6678
2031-02-15 111,537.8346 109,307.0779 113,768.5913
2031-02-16 110,988.5972 108,768.8253 113,208.3692
2031-02-17 111,519.8019 109,289.4059 113,750.1980
2031-02-18 111,667.7865 109,434.4308 113,901.1422
2031-02-19 111,117.9093 108,895.5511 113,340.2675
2031-02-20 111,413.4688 109,185.1994 113,641.7381
2031-02-21 112,226.2222 109,981.6978 114,470.7467
2031-02-22 111,936.6205 109,697.8881 114,175.3529
2031-02-23 112,753.1903 110,498.1265 115,008.2542
2031-02-24 112,770.0520 110,514.6509 115,025.4530
2031-02-25 113,592.7016 111,320.8476 115,864.5557
2031-02-26 114,358.3373 112,071.1706 116,645.5041
2031-02-27 114,166.0769 111,882.7554 116,449.3985
2031-02-28 113,603.8975 111,331.8196 115,875.9755
2031 March
2031-03-01 114,361.9361 112,074.6974 116,649.1748
2031-03-02 114,507.2710 112,217.1256 116,797.4164
2031-03-03 115,010.3505 112,710.1435 117,310.5575
2031-03-04 115,545.4427 113,234.5338 117,856.3515
2031-03-05 115,888.3250 113,570.5585 118,206.0915
2031-03-06 116,733.7223 114,399.0478 119,068.3967
2031-03-07 116,158.8992 113,835.7212 118,482.0772
2031-03-08 116,348.8878 114,021.9101 118,675.8656
2031-03-09 116,702.9345 114,368.8758 119,036.9932
2031-03-10 117,104.0040 114,761.9239 119,446.0841
2031-03-11 117,500.9934 115,150.9736 119,851.0133
2031-03-12 117,381.5627 115,033.9314 119,729.1939
2031-03-13 117,875.5972 115,518.0852 120,233.1091
2031-03-14 117,295.1513 114,949.2482 119,641.0543
2031-03-15 118,150.8112 115,787.7950 120,513.8274
2031-03-16 118,104.1884 115,742.1047 120,466.2722
2031-03-17 118,448.8781 116,079.9006 120,817.8557
2031-03-18 119,312.9544 116,926.6953 121,699.2135
2031-03-19 119,430.3262 117,041.7197 121,818.9327
2031-03-20 119,430.3262 117,041.7197 121,818.9327
2031-03-21 119,224.8005 116,840.3045 121,609.2965
2031-03-22 119,322.2101 116,935.7659 121,708.6543
2031-03-23 120,192.6573 117,788.8041 122,596.5104
2031-03-24 120,030.7593 117,630.1441 122,431.3745
2031-03-25 120,906.3753 118,488.2478 123,324.5028
2031-03-26 120,896.5179 118,478.5876 123,314.4483
2031-03-27 120,902.3581 118,484.3109 123,320.4053
2031-03-28 120,902.3581 118,484.3109 123,320.4053
2031-03-29 120,970.4770 118,551.0675 123,389.8866
2031-03-30 121,852.9482 119,415.8893 124,290.0072
2031-03-31 121,827.5969 119,391.0449 124,264.1488
2031 April
2031-04-01 122,016.1542 119,575.8311 124,456.4772
2031-04-02 121,602.3150 119,170.2687 124,034.3613
2031-04-03 122,172.5145 119,729.0642 124,615.9648
2031-04-04 121,772.1363 119,336.6936 124,207.5790
2031-04-05 121,772.1358 119,336.6930 124,207.5785
2031-04-06 122,660.4550 120,207.2459 125,113.6641
2031-04-07 122,685.7705 120,232.0551 125,139.4859
2031-04-08 123,580.7546 121,109.1395 126,052.3697
2031-04-09 123,590.1668 121,118.3634 126,061.9701
2031-04-10 124,491.7484 122,001.9134 126,981.5834
2031-04-11 124,563.1358 122,071.8731 127,054.3985
2031-04-12 124,563.1353 122,071.8726 127,054.3980
2031-04-13 124,507.8992 122,017.7412 126,998.0571
2031-04-14 124,798.1185 122,302.1561 127,294.0808
2031-04-15 125,383.8636 122,876.1863 127,891.5408
2031-04-16 126,286.2986 123,760.5726 128,812.0246
2031-04-17 126,588.1943 124,056.4304 129,119.9582
2031-04-18 126,078.4831 123,556.9134 128,600.0527
2031-04-19 126,327.5119 123,800.9616 128,854.0621
2031-04-20 126,481.1785 123,951.5549 129,010.8021
2031-04-21 127,122.0899 124,579.6481 129,664.5317
2031-04-22 127,337.6440 124,790.8911 129,884.3969
2031-04-23 127,326.5851 124,780.0534 129,873.1168
2031-04-24 127,365.8477 124,818.5307 129,913.1647
2031-04-25 127,365.8477 124,818.5307 129,913.1647
2031-04-26 127,865.8672 125,308.5498 130,423.1845
2031-04-27 127,341.4422 124,794.6133 129,888.2710
2031-04-28 127,327.7366 124,781.1819 129,874.2914
2031-04-29 127,341.9478 124,795.1088 129,888.7868
2031-04-30 127,334.0812 124,787.3996 129,880.7628
2031 May
2031-05-01 127,929.2164 125,370.6321 130,487.8007
2031-05-02 127,929.2164 125,370.6321 130,487.8007
2031-05-03 127,787.2768 125,231.5312 130,343.0223
2031-05-04 127,350.6921 124,803.6782 129,897.7059
2031-05-05 127,362.4190 124,815.1707 129,909.6674
2031-05-06 128,291.5190 125,725.6886 130,857.3494
2031-05-07 128,777.1457 126,201.6028 131,352.6887
2031-05-08 128,680.9502 126,107.3312 131,254.5692
2031-05-09 128,680.9502 126,107.3312 131,254.5692
2031-05-10 129,402.0194 126,813.9790 131,990.0597
2031-05-11 129,672.3522 127,078.9052 132,265.7993
2031-05-12 130,442.8168 127,833.9604 133,051.6731
2031-05-13 131,284.7626 128,659.0673 133,910.4578
2031-05-14 132,226.2386 129,581.7138 134,870.7634
2031-05-15 133,190.8198 130,527.0034 135,854.6362
2031-05-16 133,681.8459 131,008.2090 136,355.4829
2031-05-17 133,434.7957 130,766.0998 136,103.4916
2031-05-18 133,160.1304 130,496.9278 135,823.3330
2031-05-19 132,968.5342 130,309.1635 135,627.9049
2031-05-20 133,649.7457 130,976.7507 136,322.7406
2031-05-21 133,569.8095 130,898.4133 136,241.2057
2031-05-22 133,650.9855 130,977.9658 136,324.0053
2031-05-23 133,650.9855 130,977.9658 136,324.0053
2031-05-24 133,222.0026 130,557.5625 135,886.4426
2031-05-25 134,193.8478 131,509.9708 136,877.7247
2031-05-26 135,172.7825 132,469.3269 137,876.2382
2031-05-27 135,153.7544 132,450.6793 137,856.8295
2031-05-28 136,139.6916 133,416.8978 138,862.4854
2031-05-29 137,132.8212 134,390.1647 139,875.4776
2031-05-30 137,179.6305 134,436.0379 139,923.2231
2031-05-31 136,725.3133 133,990.8070 139,459.8195
2031 June
2031-06-01 137,722.7149 134,968.2606 140,477.1692
2031-06-02 138,334.7570 135,568.0619 141,101.4522
2031-06-03 139,343.8994 136,557.0214 142,130.7774
2031-06-04 139,317.5287 136,531.1781 142,103.8793
2031-06-05 139,583.7623 136,792.0871 142,375.4376
2031-06-06 139,583.7623 136,792.0871 142,375.4376
2031-06-07 139,204.4875 136,420.3978 141,988.5773
2031-06-08 140,219.9745 137,415.5751 143,024.3740
2031-06-09 141,242.8695 138,418.0121 144,067.7269
2031-06-10 142,273.2263 139,427.7618 145,118.6909
2031-06-11 143,307.3563 140,441.2092 146,173.5034
2031-06-12 143,307.3563 140,441.2092 146,173.5034
2031-06-13 143,339.8668 140,473.0695 146,206.6642
2031-06-14 143,186.5915 140,322.8597 146,050.3234
2031-06-15 144,231.1277 141,346.5052 147,115.7503
2031-06-16 144,211.7322 141,327.4976 147,095.9669
2031-06-17 144,483.4161 141,593.7478 147,373.0845
2031-06-18 144,346.0327 141,459.1120 147,232.9533
2031-06-19 144,346.0327 141,459.1120 147,232.9533
2031-06-20 144,156.1489 141,273.0259 147,039.2719
2031-06-21 144,374.6721 141,487.1787 147,262.1655
2031-06-22 145,427.8753 142,519.3178 148,336.4328
2031-06-23 146,456.9783 143,527.8387 149,386.1179
2031-06-24 146,481.0668 143,551.4455 149,410.6881
2031-06-25 146,708.5876 143,774.4158 149,642.7593
2031-06-26 146,410.5341 143,482.3234 149,338.7448
2031-06-27 146,915.2531 143,976.9480 149,853.5582
2031-06-28 147,986.9896 145,027.2498 150,946.7294
2031-06-29 148,859.8235 145,882.6270 151,837.0199
2031-06-30 149,945.7455 146,946.8306 152,944.6604
2031 July
2031-07-01 149,959.5661 146,960.3747 152,958.7574
2031-07-02 151,053.5106 148,032.4404 154,074.5808
2031-07-03 151,053.5106 148,032.4404 154,074.5808
2031-07-04 150,613.6622 147,601.3890 153,625.9355
2031-07-05 151,712.3784 148,678.1308 154,746.6259
2031-07-06 152,703.2989 149,649.2330 155,757.3649
2031-07-07 153,817.2589 150,740.9137 156,893.6040
2031-07-08 153,826.5657 150,750.0344 156,903.0970
2031-07-09 154,910.0903 151,811.8885 158,008.2921
2031-07-10 154,976.6009 151,877.0689 158,076.1329
2031-07-11 154,213.4613 151,129.1921 157,297.7305
2031-07-12 155,338.4377 152,231.6690 158,445.2065
2031-07-13 156,471.6208 153,342.1884 159,601.0532
2031-07-14 157,170.2533 154,026.8482 160,313.6584
2031-07-15 158,298.3213 155,132.3549 161,464.2877
2031-07-16 159,453.0965 156,264.0346 162,642.1584
2031-07-17 159,453.0965 156,264.0346 162,642.1584
2031-07-18 159,573.2566 156,381.7915 162,764.7218
2031-07-19 159,364.3233 156,177.0368 162,551.6097
2031-07-20 160,526.8749 157,316.3374 163,737.4124
2031-07-21 161,697.9072 158,463.9491 164,931.8654
2031-07-22 161,711.7932 158,477.5574 164,946.0291
2031-07-23 162,135.8404 158,893.1236 165,378.5572
2031-07-24 162,163.5027 158,920.2327 165,406.7728
2031-07-25 163,134.1253 159,871.4428 166,396.8078
2031-07-26 163,233.2505 159,968.5855 166,497.9155
2031-07-27 164,424.0257 161,135.5452 167,712.5062
2031-07-28 165,623.4875 162,311.0177 168,935.9572
2031-07-29 165,616.0183 162,303.6979 168,928.3387
2031-07-30 166,824.1756 163,487.6921 170,160.6591
2031-07-31 166,572.9655 163,241.5062 169,904.4248
2031 August
2031-08-01 166,706.2236 163,372.0992 170,040.3481
2031-08-02 166,308.9226 162,982.7442 169,635.1011
2031-08-03 167,522.1346 164,171.6919 170,872.5773
2031-08-04 168,744.1969 165,369.3129 172,119.0808
2031-08-05 168,513.1128 165,142.8505 171,883.3751
2031-08-06 169,742.4042 166,347.5561 173,137.2523
2031-08-07 170,011.9585 166,611.7194 173,412.1977
2031-08-08 169,636.6993 166,243.9653 173,029.4332
2031-08-09 170,601.4386 167,189.4098 174,013.4674
2031-08-10 171,845.9642 168,409.0449 175,282.8834
2031-08-11 173,099.5685 169,637.5771 176,561.5598
2031-08-12 174,362.3177 170,875.0714 177,849.5641
2031-08-13 175,634.2787 172,121.5931 179,146.9642
2031-08-14 176,072.1702 172,550.7268 179,593.6136
2031-08-15 175,498.8468 171,988.8698 179,008.8237
2031-08-16 176,779.0986 173,243.5166 180,314.6806
2031-08-17 176,811.0949 173,274.8730 180,347.3168
2031-08-18 176,791.4403 173,255.6115 180,327.2692
2031-08-19 178,081.1216 174,519.4991 181,642.7440
2031-08-20 178,091.4432 174,529.6143 181,653.2720
2031-08-21 177,865.6201 174,308.3077 181,422.9326
2031-08-22 177,735.3990 174,180.6910 181,290.1070
2031-08-23 178,104.3443 174,542.2574 181,666.4312
2031-08-24 179,403.6030 175,815.5310 182,991.6751
2031-08-25 179,376.7413 175,789.2065 182,964.2761
2031-08-26 179,398.3697 175,810.4023 182,986.3371
2031-08-27 180,707.0682 177,092.9269 184,321.2096
2031-08-28 182,025.3137 178,384.8074 185,665.8200
2031-08-29 182,286.5754 178,640.8439 185,932.3069
2031-08-30 183,529.0183 179,858.4380 187,199.5987
2031-08-31 184,867.8497 181,170.4927 188,565.2067
2031 September
2031-09-01 186,216.4478 182,492.1188 189,940.7767
2031-09-02 187,574.8837 183,823.3861 191,326.3814
2031-09-03 188,943.2294 185,164.3648 192,722.0940
2031-09-04 188,900.5302 185,122.5196 192,678.5408
2031-09-05 188,515.9878 184,745.6681 192,286.3076
2031-09-06 188,849.5666 185,072.5752 192,626.5579
2031-09-07 190,227.2110 186,422.6667 194,031.7552
2031-09-08 190,219.4414 186,415.0525 194,023.8302
2031-09-09 190,196.0066 186,392.0865 193,999.9268
2031-09-10 191,583.4732 187,751.8038 195,415.1427
2031-09-11 191,583.4732 187,751.8038 195,415.1427
2031-09-12 191,493.6110 187,663.7388 195,323.4832
2031-09-13 190,725.5248 186,911.0143 194,540.0353
2031-09-14 192,116.8542 188,274.5171 195,959.1912
2031-09-15 193,518.3332 189,647.9665 197,388.6999
2031-09-16 193,503.7712 189,633.6957 197,373.8466
2031-09-17 193,807.6400 189,931.4872 197,683.7928
2031-09-18 192,911.5429 189,053.3120 196,769.7738
2031-09-19 193,103.5526 189,241.4815 196,965.6236
2031-09-20 194,512.2295 190,621.9849 198,402.4741
2031-09-21 194,525.2164 190,634.7120 198,415.7207
2031-09-22 195,944.2642 192,025.3790 199,863.1495
2031-09-23 197,373.6640 193,426.1907 201,321.1372
2031-09-24 197,678.7662 193,725.1908 201,632.3415
2031-09-25 197,678.7662 193,725.1908 201,632.3415
2031-09-26 197,702.5654 193,748.5141 201,656.6167
2031-09-27 198,227.5514 194,263.0003 202,192.1024
2031-09-28 199,673.6075 195,680.1354 203,667.0797
2031-09-29 201,007.4102 196,987.2620 205,027.5584
2031-09-30 202,473.7452 198,424.2703 206,523.2201
2031 October
2031-10-01 203,524.4099 199,453.9217 207,594.8981
2031-10-02 203,524.4099 199,453.9217 207,594.8981
2031-10-03 202,522.2100 198,471.7658 206,572.6542
2031-10-04 203,999.5954 199,919.6034 208,079.5873
2031-10-05 205,487.7582 201,378.0030 209,597.5133
2031-10-06 206,986.7770 202,847.0415 211,126.5125
2031-10-07 206,986.7770 202,847.0415 211,126.5125
2031-10-08 205,967.5277 201,848.1771 210,086.8782
2031-10-09 206,506.4588 202,376.3297 210,636.5880
2031-10-10 208,012.9090 203,852.6509 212,173.1672
2031-10-11 209,530.3487 205,339.7417 213,720.9557
2031-10-12 211,058.8579 206,837.6808 215,280.0351
2031-10-13 211,406.9264 207,178.7878 215,635.0649
2031-10-14 212,376.8214 208,129.2850 216,624.3579
2031-10-15 213,926.0955 209,647.5736 218,204.6174
2031-10-16 215,486.6714 211,176.9380 219,796.4049
2031-10-17 215,055.0146 210,753.9143 219,356.1149
2031-10-18 216,596.6212 212,264.6888 220,928.5536
2031-10-19 218,176.6784 213,813.1449 222,540.2120
2031-10-20 219,318.2835 214,931.9179 223,704.6492
2031-10-21 220,918.1951 216,499.8312 225,336.5590
2031-10-22 221,908.9816 217,470.8019 226,347.1612
2031-10-23 221,932.6519 217,493.9989 226,371.3050
2031-10-24 223,421.0574 218,952.6362 227,889.4785
2031-10-25 223,415.4799 218,947.1703 227,883.7895
2031-10-26 225,045.2802 220,544.3746 229,546.1858
2031-10-27 225,592.3014 221,080.4553 230,104.1474
2031-10-28 226,727.2148 222,192.6705 231,261.7591
2031-10-29 225,785.6265 221,269.9140 230,301.3391
2031-10-30 227,432.7169 222,884.0626 231,981.3713
2031-10-31 228,267.7788 223,702.4232 232,833.1343
2031 November
2031-11-01 228,284.5595 223,718.8683 232,850.2507
2031-11-02 229,119.0730 224,536.6915 233,701.4544