> Page 4: BHD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13,335.2998 13,068.5938 13,602.0058
2029-01-02 13,432.5798 13,163.9282 13,701.2314
2029-01-03 13,414.4863 13,146.1966 13,682.7761
2029-01-04 13,512.3441 13,242.0972 13,782.5910
2029-01-05 13,511.2424 13,241.0176 13,781.4673
2029-01-06 13,511.8951 13,241.6572 13,782.1330
2029-01-07 13,511.8951 13,241.6572 13,782.1330
2029-01-08 13,519.5080 13,249.1178 13,789.8982
2029-01-09 13,618.1319 13,345.7692 13,890.4945
2029-01-10 13,615.2986 13,342.9927 13,887.6046
2029-01-11 13,636.3716 13,363.6441 13,909.0990
2029-01-12 13,590.1214 13,318.3190 13,861.9238
2029-01-13 13,653.8462 13,380.7693 13,926.9231
2029-01-14 13,609.1004 13,336.9184 13,881.2824
2029-01-15 13,609.1004 13,336.9184 13,881.2824
2029-01-16 13,708.3778 13,434.2102 13,982.5454
2029-01-17 13,711.2070 13,436.9829 13,985.4312
2029-01-18 13,811.2293 13,535.0047 14,087.4539
2029-01-19 13,812.2812 13,536.0356 14,088.5268
2029-01-20 13,913.0409 13,634.7800 14,191.3017
2029-01-21 13,921.0190 13,642.5986 14,199.4394
2029-01-22 13,921.0190 13,642.5986 14,199.4393
2029-01-23 13,914.8458 13,636.5489 14,193.1428
2029-01-24 13,947.2804 13,668.3348 14,226.2260
2029-01-25 14,012.7425 13,732.4877 14,292.9974
2029-01-26 14,113.5975 13,831.3256 14,395.8695
2029-01-27 14,147.3370 13,864.3903 14,430.2837
2029-01-28 14,090.3723 13,808.5649 14,372.1798
2029-01-29 14,118.2035 13,835.8394 14,400.5675
2029-01-30 14,135.3771 13,852.6695 14,418.0846
2029-01-31 14,207.0045 13,922.8644 14,491.1446
2029 February
2029-02-01 14,231.0946 13,946.4727 14,515.7164
2029-02-02 14,229.8586 13,945.2615 14,514.4558
2029-02-03 14,234.2466 13,949.5616 14,518.9315
2029-02-04 14,234.2466 13,949.5616 14,518.9315
2029-02-05 14,290.1281 14,004.3255 14,575.9307
2029-02-06 14,231.5190 13,946.8887 14,516.1494
2029-02-07 14,229.9873 13,945.3876 14,514.5871
2029-02-08 14,231.5755 13,946.9440 14,516.2071
2029-02-09 14,230.6964 13,946.0825 14,515.3103
2029-02-10 14,297.2079 14,011.2638 14,583.1521
2029-02-11 14,297.2079 14,011.2638 14,583.1521
2029-02-12 14,281.3449 13,995.7180 14,566.9718
2029-02-13 14,232.5528 13,947.9017 14,517.2038
2029-02-14 14,233.8634 13,949.1861 14,518.5406
2029-02-15 14,337.6984 14,050.9445 14,624.4524
2029-02-16 14,391.9715 14,104.1320 14,679.8109
2029-02-17 14,381.2208 14,093.5963 14,668.8452
2029-02-18 14,381.2208 14,093.5963 14,668.8452
2029-02-19 14,461.8065 14,172.5704 14,751.0427
2029-02-20 14,492.0186 14,202.1782 14,781.8590
2029-02-21 14,578.1247 14,286.5623 14,869.6872
2029-02-22 14,672.2195 14,378.7752 14,965.6639
2029-02-23 14,777.4377 14,481.8890 15,072.9865
2029-02-24 14,885.2381 14,587.5333 15,182.9429
2029-02-25 14,940.1146 14,641.3123 15,238.9169
2029-02-26 14,912.5045 14,614.2544 15,210.7546
2029-02-27 14,881.8083 14,584.1721 15,179.4445
2029-02-28 14,860.3957 14,563.1878 15,157.6037
2029 March
2029-03-01 14,936.5271 14,637.7965 15,235.2576
2029-03-02 14,927.5935 14,629.0416 15,226.1454
2029-03-03 14,936.6656 14,637.9323 15,235.3990
2029-03-04 14,936.6656 14,637.9323 15,235.3990
2029-03-05 14,888.7230 14,590.9486 15,186.4975
2029-03-06 14,997.3352 14,697.3885 15,297.2819
2029-03-07 15,106.7398 14,804.6050 15,408.8746
2029-03-08 15,104.6132 14,802.5209 15,406.7055
2029-03-09 15,214.8003 14,910.5043 15,519.0963
2029-03-10 15,325.7912 15,019.2754 15,632.3070
2029-03-11 15,331.0226 15,024.4021 15,637.6430
2029-03-12 15,280.2486 14,974.6437 15,585.8536
2029-03-13 15,391.7170 15,083.8826 15,699.5513
2029-03-14 15,460.1180 15,150.9157 15,769.3204
2029-03-15 15,572.8985 15,261.4406 15,884.3565
2029-03-16 15,569.9514 15,258.5523 15,881.3504
2029-03-17 15,599.7053 15,287.7112 15,911.6994
2029-03-18 15,599.7053 15,287.7112 15,911.6994
2029-03-19 15,557.3180 15,246.1717 15,868.4644
2029-03-20 15,670.8076 15,357.3914 15,984.2237
2029-03-21 15,785.1250 15,469.4225 16,100.8275
2029-03-22 15,900.2764 15,582.2709 16,218.2819
2029-03-23 16,015.8495 15,695.5325 16,336.1665
2029-03-24 16,015.8495 15,695.5325 16,336.1665
2029-03-25 16,019.4828 15,699.0931 16,339.8725
2029-03-26 16,002.3529 15,682.3059 16,322.4000
2029-03-27 16,119.0890 15,796.7072 16,441.4708
2029-03-28 16,116.9214 15,794.5830 16,439.2598
2029-03-29 16,147.2844 15,824.3387 16,470.2301
2029-03-30 16,131.9306 15,809.2920 16,454.5692
2029-03-31 16,131.9306 15,809.2920 16,454.5692
2029 April
2029-04-01 16,110.7095 15,788.4953 16,432.9236
2029-04-02 16,135.1313 15,812.4287 16,457.8340
2029-04-03 16,252.8360 15,927.7793 16,577.8927
2029-04-04 16,367.8472 16,040.4903 16,695.2042
2029-04-05 16,370.5393 16,043.1286 16,697.9501
2029-04-06 16,395.9668 16,068.0474 16,723.8861
2029-04-07 16,362.6567 16,035.4036 16,689.9098
2029-04-08 16,419.0635 16,090.6822 16,747.4447
2029-04-09 16,538.8394 16,208.0626 16,869.6162
2029-04-10 16,636.3862 16,303.6585 16,969.1139
2029-04-11 16,757.7475 16,422.5925 17,092.9024
2029-04-12 16,759.2920 16,424.1062 17,094.4779
2029-04-13 16,881.5499 16,543.9189 17,219.1809
2029-04-14 16,881.5499 16,543.9189 17,219.1809
2029-04-15 16,832.3930 16,495.7451 17,169.0409
2029-04-16 16,955.1841 16,616.0805 17,294.2878
2029-04-17 17,065.9282 16,724.6096 17,407.2467
2029-04-18 17,190.4229 16,846.6145 17,534.2314
2029-04-19 17,191.4631 16,847.6338 17,535.2923
2029-04-20 17,312.5564 16,966.3053 17,658.8075
2029-04-21 17,319.9895 16,973.5897 17,666.3893
2029-04-22 17,234.7020 16,890.0080 17,579.3961
2029-04-23 17,360.4280 17,013.2194 17,707.6365
2029-04-24 17,487.0711 17,137.3296 17,836.8125
2029-04-25 17,565.1494 17,213.8464 17,916.4523
2029-04-26 17,691.2208 17,337.3964 18,045.0452
2029-04-27 17,820.2770 17,463.8715 18,176.6826
2029-04-28 17,820.2770 17,463.8715 18,176.6826
2029-04-29 17,833.7060 17,477.0319 18,190.3801
2029-04-30 17,810.3559 17,454.1487 18,166.5630
2029 May
2029-05-01 17,940.2812 17,581.4755 18,299.0868
2029-05-02 18,071.1543 17,709.7312 18,432.5773
2029-05-03 18,072.7061 17,711.2520 18,434.1603
2029-05-04 18,120.0971 17,757.6952 18,482.4990
2029-05-05 18,123.1886 17,760.7248 18,485.6524
2029-05-06 18,231.6642 17,867.0309 18,596.2975
2029-05-07 18,242.7423 17,877.8874 18,607.5971
2029-05-08 18,375.8218 18,008.3054 18,743.3383
2029-05-09 18,509.8722 18,139.6747 18,880.0696
2029-05-10 18,509.0374 18,138.8567 18,879.2182
2029-05-11 18,644.0595 18,271.1784 19,016.9407
2029-05-12 18,615.9846 18,243.6649 18,988.3043
2029-05-13 18,630.8774 18,258.2598 19,003.4949
2029-05-14 18,586.4755 18,214.7460 18,958.2050
2029-05-15 18,722.0626 18,347.6213 19,096.5038
2029-05-16 18,858.6387 18,481.4659 19,235.8115
2029-05-17 18,832.8130 18,456.1568 19,209.4693
2029-05-18 18,970.1971 18,590.7931 19,349.6010
2029-05-19 19,000.3221 18,620.3157 19,380.3286
2029-05-20 18,958.3836 18,579.2160 19,337.5513
2029-05-21 19,066.2017 18,684.8777 19,447.5257
2029-05-22 19,205.2883 18,821.1825 19,589.3941
2029-05-23 19,345.3895 18,958.4817 19,732.2973
2029-05-24 19,486.5128 19,096.7825 19,876.2431
2029-05-25 19,628.6656 19,236.0922 20,021.2389
2029-05-26 19,677.6038 19,284.0517 20,071.1558
2029-05-27 19,613.5299 19,221.2593 20,005.8005
2029-05-28 19,756.6092 19,361.4770 20,151.7414
2029-05-29 19,760.1851 19,364.9814 20,155.3888
2029-05-30 19,757.9885 19,362.8287 20,153.1483
2029-05-31 19,902.1216 19,504.0792 20,300.1641
2029 June
2029-06-01 19,903.2752 19,505.2097 20,301.3407
2029-06-02 19,878.0375 19,480.4767 20,275.5982
2029-06-03 19,863.4841 19,466.2144 20,260.7538
2029-06-04 19,904.7170 19,506.6226 20,302.8113
2029-06-05 20,049.9205 19,648.9221 20,450.9189
2029-06-06 20,046.9185 19,645.9801 20,447.8568
2029-06-07 20,049.3356 19,648.3489 20,450.3223
2029-06-08 20,195.5941 19,791.6822 20,599.5060
2029-06-09 20,342.9196 19,936.0612 20,749.7780
2029-06-10 20,372.1178 19,964.6755 20,779.5602
2029-06-11 20,510.9717 20,100.7523 20,921.1911
2029-06-12 20,660.5978 20,247.3859 21,073.8098
2029-06-13 20,811.3154 20,395.0891 21,227.5417
2029-06-14 20,963.1325 20,543.8699 21,382.3952
2029-06-15 21,116.0571 20,693.7360 21,538.3783
2029-06-16 21,111.2851 20,689.0594 21,533.5108
2029-06-17 21,068.3091 20,646.9429 21,489.6753
2029-06-18 21,105.5895 20,683.4777 21,527.7013
2029-06-19 21,259.5533 20,834.3622 21,684.7443
2029-06-20 21,258.6849 20,833.5112 21,683.8586
2029-06-21 21,256.0659 20,830.9446 21,681.1872
2029-06-22 21,411.1274 20,982.9049 21,839.3500
2029-06-23 21,411.1274 20,982.9049 21,839.3500
2029-06-24 21,401.0845 20,973.0628 21,829.1062
2029-06-25 21,315.2442 20,888.9393 21,741.5491
2029-06-26 21,470.7374 21,041.3227 21,900.1522
2029-06-27 21,627.3649 21,194.8176 22,059.9122
2029-06-28 21,625.7375 21,193.2228 22,058.2523
2029-06-29 21,659.6975 21,226.5035 22,092.8914
2029-06-30 21,559.5508 21,128.3598 21,990.7418
2029 July
2029-07-01 21,581.0096 21,149.3894 22,012.6298
2029-07-02 21,738.4415 21,303.6727 22,173.2104
2029-07-03 21,739.8929 21,305.0951 22,174.6908
2029-07-04 21,898.4839 21,460.5143 22,336.4536
2029-07-05 22,058.2318 21,617.0672 22,499.3965
2029-07-06 22,092.3297 21,650.4831 22,534.1763
2029-07-07 22,092.3297 21,650.4831 22,534.1763
2029-07-08 22,094.9895 21,653.0897 22,536.8892
2029-07-09 22,153.6612 21,710.5880 22,596.7345
2029-07-10 22,315.2706 21,868.9652 22,761.5761
2029-07-11 22,464.3347 22,015.0481 22,913.6214
2029-07-12 22,628.2105 22,175.6463 23,080.7747
2029-07-13 22,745.6315 22,290.7188 23,200.5441
2029-07-14 22,745.6315 22,290.7188 23,200.5441
2029-07-15 22,633.6269 22,180.9543 23,086.2994
2029-07-16 22,798.7376 22,342.7628 23,254.7123
2029-07-17 22,965.0528 22,505.7517 23,424.3538
2029-07-18 23,132.5812 22,669.9296 23,595.2329
2029-07-19 23,132.5812 22,669.9296 23,595.2329
2029-07-20 23,018.6712 22,558.2978 23,479.0446
2029-07-21 23,078.9015 22,617.3235 23,540.4795
2029-07-22 23,247.2605 22,782.3153 23,712.2057
2029-07-23 23,416.8476 22,948.5107 23,885.1846
2029-07-24 23,587.6719 23,115.9184 24,059.4253
2029-07-25 23,626.5716 23,154.0401 24,099.1030
2029-07-26 23,734.9658 23,260.2665 24,209.6651
2029-07-27 23,908.1107 23,429.9485 24,386.2729
2029-07-28 24,082.5187 23,600.8684 24,564.1691
2029-07-29 24,034.2773 23,553.5918 24,514.9629
2029-07-30 24,206.5653 23,722.4340 24,690.6966
2029-07-31 24,383.1505 23,895.4875 24,870.8135
2029 August
2029-08-01 24,510.7349 24,020.5202 25,000.9496
2029-08-02 24,689.5390 24,195.7482 25,183.3297
2029-08-03 24,800.2680 24,304.2626 25,296.2734
2029-08-04 24,802.9134 24,306.8551 25,298.9716
2029-08-05 24,969.2557 24,469.8706 25,468.6408
2029-08-06 24,968.6324 24,469.2597 25,468.0050
2029-08-07 25,150.7768 24,647.7613 25,653.7923
2029-08-08 25,211.9112 24,707.6730 25,716.1494
2029-08-09 25,338.7477 24,831.9727 25,845.5226
2029-08-10 25,233.5170 24,728.8466 25,738.1873
2029-08-11 25,417.5937 24,909.2418 25,925.9456
2029-08-12 25,510.9192 25,000.7008 26,021.1376
2029-08-13 25,512.7946 25,002.5387 26,023.0505
2029-08-14 25,606.0587 25,093.9376 26,118.1799
2029-08-15 25,606.0587 25,093.9376 26,118.1799
2029-08-16 25,656.9282 25,143.7896 26,170.0668
2029-08-17 25,601.8361 25,089.7994 26,113.8728
2029-08-18 25,606.1338 25,094.0111 26,118.2565
2029-08-19 25,480.0435 24,970.4426 25,989.6443
2029-08-20 25,584.4911 25,072.8013 26,096.1809
2029-08-21 25,651.9142 25,138.8759 26,164.9524
2029-08-22 25,683.3120 25,169.6457 26,196.9782
2029-08-23 25,691.3282 25,177.5016 26,205.1547
2029-08-24 25,878.7446 25,361.1697 26,396.3195
2029-08-25 25,751.3119 25,236.2856 26,266.3381
2029-08-26 25,874.5607 25,357.0695 26,392.0519
2029-08-27 25,908.8958 25,390.7178 26,427.0737
2029-08-28 25,781.3145 25,265.6882 26,296.9408
2029-08-29 25,849.8895 25,332.8918 26,366.8873
2029-08-30 26,038.4627 25,517.6934 26,559.2319
2029-08-31 25,971.2700 25,451.8446 26,490.6954
2029 September
2029-09-01 26,160.7286 25,637.5140 26,683.9432
2029-09-02 26,164.6408 25,641.3480 26,687.9336
2029-09-03 26,355.5100 25,828.3998 26,882.6202
2029-09-04 26,533.1510 26,002.4880 27,063.8140
2029-09-05 26,488.5432 25,958.7723 27,018.3140
2029-09-06 26,358.1077 25,830.9455 26,885.2698
2029-09-07 26,533.9860 26,003.3062 27,064.6657
2029-09-08 26,567.7062 26,036.3521 27,099.0604
2029-09-09 26,684.4295 26,150.7409 27,218.1181
2029-09-10 26,808.5804 26,272.4088 27,344.7520
2029-09-11 26,888.1351 26,350.3724 27,425.8978
2029-09-12 27,084.2822 26,542.5965 27,625.9678
2029-09-13 26,950.9131 26,411.8948 27,489.9314
2029-09-14 26,994.9938 26,455.0939 27,534.8937
2029-09-15 27,077.1389 26,535.5961 27,618.6817
2029-09-16 27,170.1941 26,626.7902 27,713.5980
2029-09-17 27,262.3026 26,717.0566 27,807.5487
2029-09-18 27,234.5926 26,689.9007 27,779.2844
2029-09-19 27,349.2173 26,802.2330 27,896.2016
2029-09-20 27,214.5436 26,670.2527 27,758.8345
2029-09-21 27,413.0718 26,864.8104 27,961.3332
2029-09-22 27,402.2545 26,854.2094 27,950.2996
2029-09-23 27,482.2286 26,932.5840 28,031.8732
2029-09-24 27,682.7095 27,129.0553 28,236.3637
2029-09-25 27,709.9419 27,155.7430 28,264.1407
2029-09-26 27,709.9419 27,155.7430 28,264.1407
2029-09-27 27,662.2563 27,109.0111 28,215.5014
2029-09-28 27,684.8570 27,131.1599 28,238.5541
2029-09-29 27,886.8161 27,329.0798 28,444.5524
2029-09-30 27,849.2529 27,292.2679 28,406.2380
2029 October
2029-10-01 28,052.4113 27,491.3631 28,613.4595
2029-10-02 28,050.1242 27,489.1217 28,611.1267
2029-10-03 28,051.4792 27,490.4496 28,612.5088
2029-10-04 28,051.4792 27,490.4496 28,612.5088
2029-10-05 28,067.2840 27,505.9383 28,628.6297
2029-10-06 28,272.0329 27,706.5922 28,837.4735
2029-10-07 28,266.1509 27,700.8279 28,831.4739
2029-10-08 28,309.8995 27,743.7015 28,876.0975
2029-10-09 28,213.8816 27,649.6039 28,778.1592
2029-10-10 28,346.1779 27,779.2543 28,913.1015
2029-10-11 28,253.2831 27,688.2174 28,818.3488
2029-10-12 28,253.2830 27,688.2173 28,818.3486
2029-10-13 28,459.3887 27,890.2009 29,028.5765
2029-10-14 28,465.2623 27,895.9571 29,034.5676
2029-10-15 28,672.9144 28,099.4561 29,246.3727
2029-10-16 28,675.0982 28,101.5963 29,248.6002
2029-10-17 28,884.2811 28,306.5954 29,461.9667
2029-10-18 28,900.8442 28,322.8273 29,478.8611
2029-10-19 28,900.8441 28,322.8272 29,478.8610
2029-10-20 28,888.0283 28,310.2678 29,465.7889
2029-10-21 28,955.3643 28,376.2570 29,534.4716
2029-10-22 29,091.2675 28,509.4422 29,673.0929
2029-10-23 29,300.6484 28,714.6354 29,886.6613
2029-10-24 29,370.6935 28,783.2796 29,958.1074
2029-10-25 29,252.4315 28,667.3829 29,837.4801
2029-10-26 29,310.2106 28,724.0064 29,896.4148
2029-10-27 29,345.8639 28,758.9467 29,932.7812
2029-10-28 29,494.5667 28,904.6753 30,084.4580
2029-10-29 29,544.5790 28,953.6874 30,135.4706
2029-10-30 29,542.0132 28,951.1729 30,132.8534
2029-10-31 29,551.1228 28,960.1003 30,142.1452
2029 November
2029-11-01 29,551.1228 28,960.1003 30,142.1452
2029-11-02 29,667.1361 29,073.7934 30,260.4788