> Page 3: BHD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,558.8025 1,527.6265 1,589.9786
2028-01-02 1,567.6519 1,536.2989 1,599.0049
2028-01-03 1,558.8037 1,527.6276 1,589.9798
2028-01-04 1,559.8520 1,528.6549 1,591.0490
2028-01-05 1,551.8486 1,520.8117 1,582.8856
2028-01-06 1,544.3165 1,513.4302 1,575.2029
2028-01-07 1,553.0837 1,522.0220 1,584.1453
2028-01-08 1,544.3177 1,513.4313 1,575.2040
2028-01-09 1,545.4110 1,514.5028 1,576.3192
2028-01-10 1,541.9556 1,511.1164 1,572.7947
2028-01-11 1,550.7093 1,519.6951 1,581.7235
2028-01-12 1,559.5127 1,528.3225 1,590.7030
2028-01-13 1,550.7104 1,519.6962 1,581.7247
2028-01-14 1,551.2745 1,520.2490 1,582.3000
2028-01-15 1,542.5187 1,511.6684 1,573.3691
2028-01-16 1,551.2757 1,520.2502 1,582.3012
2028-01-17 1,560.0823 1,528.8807 1,591.2840
2028-01-18 1,551.2768 1,520.2513 1,582.3024
2028-01-19 1,553.7012 1,522.6272 1,584.7753
2028-01-20 1,554.5637 1,523.4725 1,585.6550
2028-01-21 1,560.6147 1,529.4024 1,591.8270
2028-01-22 1,559.9996 1,528.7997 1,591.1996
2028-01-23 1,557.9727 1,526.8132 1,589.1321
2028-01-24 1,562.0940 1,530.8521 1,593.3358
2028-01-25 1,553.2771 1,522.2116 1,584.3427
2028-01-26 1,553.2384 1,522.1737 1,584.3032
2028-01-27 1,562.0562 1,530.8151 1,593.2973
2028-01-28 1,553.2396 1,522.1748 1,584.3044
2028-01-29 1,553.4093 1,522.3411 1,584.4775
2028-01-30 1,562.2280 1,530.9835 1,593.4726
2028-01-31 1,564.6208 1,533.3284 1,595.9132
2028 February
2028-02-01 1,573.5032 1,542.0331 1,604.9733
2028-02-02 1,564.6220 1,533.3295 1,595.9144
2028-02-03 1,564.1535 1,532.8705 1,595.4366
2028-02-04 1,557.0223 1,525.8818 1,588.1627
2028-02-05 1,561.1067 1,529.8846 1,592.3288
2028-02-06 1,569.9692 1,538.5698 1,601.3685
2028-02-07 1,561.1079 1,529.8857 1,592.3300
2028-02-08 1,553.4698 1,522.4004 1,584.5392
2028-02-09 1,554.5810 1,523.4894 1,585.6726
2028-02-10 1,551.4876 1,520.4579 1,582.5174
2028-02-11 1,560.2955 1,529.0896 1,591.5014
2028-02-12 1,551.4888 1,520.4590 1,582.5186
2028-02-13 1,559.2326 1,528.0479 1,590.4172
2028-02-14 1,550.4319 1,519.4233 1,581.4405
2028-02-15 1,559.2338 1,528.0491 1,590.4184
2028-02-16 1,553.9864 1,522.9066 1,585.0661
2028-02-17 1,553.2764 1,522.2108 1,584.3419
2028-02-18 1,556.6050 1,525.4729 1,587.7372
2028-02-19 1,557.3297 1,526.1831 1,588.4763
2028-02-20 1,551.9862 1,520.9465 1,583.0259
2028-02-21 1,560.7969 1,529.5810 1,592.0128
2028-02-22 1,551.9874 1,520.9476 1,583.0271
2028-02-23 1,548.3731 1,517.4057 1,579.3406
2028-02-24 1,539.6337 1,508.8411 1,570.4264
2028-02-25 1,544.3178 1,513.4314 1,575.2041
2028-02-26 1,553.0849 1,522.0232 1,584.1466
2028-02-27 1,544.3189 1,513.4326 1,575.2053
2028-02-28 1,544.9484 1,514.0494 1,575.8474
2028-02-29 1,549.8315 1,518.8348 1,580.8281
2028 March
2028-03-01 1,551.7772 1,520.7416 1,582.8127
2028-03-02 1,560.5867 1,529.3749 1,591.7984
2028-03-03 1,551.7783 1,520.7428 1,582.8139
2028-03-04 1,553.6701 1,522.5967 1,584.7435
2028-03-05 1,561.5009 1,530.2709 1,592.7309
2028-03-06 1,556.6146 1,525.4823 1,587.7469
2028-03-07 1,556.2667 1,525.1413 1,587.3920
2028-03-08 1,547.4827 1,516.5331 1,578.4324
2028-03-09 1,551.1977 1,520.1738 1,582.2217
2028-03-10 1,551.9070 1,520.8689 1,582.9452
2028-03-11 1,550.3613 1,519.3540 1,581.3685
2028-03-12 1,559.1627 1,527.9795 1,590.3460
2028-03-13 1,550.3624 1,519.3552 1,581.3697
2028-03-14 1,554.5089 1,523.4187 1,585.5991
2028-03-15 1,545.7349 1,514.8202 1,576.6496
2028-03-16 1,554.5101 1,523.4199 1,585.6003
2028-03-17 1,563.3351 1,532.0684 1,594.6018
2028-03-18 1,554.5112 1,523.4210 1,585.6015
2028-03-19 1,554.6334 1,523.5408 1,585.7261
2028-03-20 1,553.3761 1,522.3086 1,584.4436
2028-03-21 1,559.2954 1,528.1095 1,590.4813
2028-03-22 1,568.1475 1,536.7846 1,599.5105
2028-03-23 1,559.2965 1,528.1106 1,590.4825
2028-03-24 1,562.9475 1,531.6886 1,594.2065
2028-03-25 1,567.4134 1,536.0651 1,598.7616
2028-03-26 1,563.1060 1,531.8439 1,594.3681
2028-03-27 1,571.9798 1,540.5402 1,603.4194
2028-03-28 1,563.1072 1,531.8450 1,594.3693
2028-03-29 1,561.1813 1,529.9577 1,592.4049
2028-03-30 1,554.3583 1,523.2712 1,585.4455
2028-03-31 1,563.1825 1,531.9188 1,594.4461
2028 April
2028-04-01 1,554.3595 1,523.2723 1,585.4467
2028-04-02 1,556.4263 1,525.2978 1,587.5549
2028-04-03 1,553.1017 1,522.0397 1,584.1638
2028-04-04 1,548.1726 1,517.2092 1,579.1361
2028-04-05 1,556.9616 1,525.8224 1,588.1009
2028-04-06 1,548.1738 1,517.2103 1,579.1373
2028-04-07 1,547.1725 1,516.2290 1,578.1159
2028-04-08 1,541.6977 1,510.8638 1,572.5317
2028-04-09 1,547.7526 1,516.7975 1,578.7076
2028-04-10 1,556.5392 1,525.4084 1,587.6700
2028-04-11 1,547.7538 1,516.7987 1,578.7088
2028-04-12 1,553.9236 1,522.8452 1,585.0021
2028-04-13 1,555.1380 1,524.0353 1,586.2408
2028-04-14 1,552.7854 1,521.7297 1,583.8411
2028-04-15 1,561.6006 1,530.3686 1,592.8326
2028-04-16 1,552.7866 1,521.7308 1,583.8423
2028-04-17 1,552.8525 1,521.7954 1,583.9095
2028-04-18 1,556.0175 1,524.8971 1,587.1378
2028-04-19 1,556.6590 1,525.5258 1,587.7921
2028-04-20 1,565.4962 1,534.1862 1,596.8061
2028-04-21 1,556.6601 1,525.5269 1,587.7933
2028-04-22 1,565.4973 1,534.1874 1,596.8073
2028-04-23 1,566.1117 1,534.7894 1,597.4339
2028-04-24 1,568.0462 1,536.6853 1,599.4072
2028-04-25 1,568.9566 1,537.5775 1,600.3358
2028-04-26 1,565.3390 1,534.0322 1,596.6458
2028-04-27 1,556.9125 1,525.7742 1,588.0507
2028-04-28 1,554.1000 1,523.0180 1,585.1820
2028-04-29 1,557.9926 1,526.8328 1,589.1525
2028-04-30 1,566.8374 1,535.5006 1,598.1741
2028 May
2028-05-01 1,557.9938 1,526.8339 1,589.1537
2028-05-02 1,551.5730 1,520.5416 1,582.6045
2028-05-03 1,549.0177 1,518.0373 1,579.9981
2028-05-04 1,552.6013 1,521.5493 1,583.6533
2028-05-05 1,544.6434 1,513.7505 1,575.5362
2028-05-06 1,546.7176 1,515.7833 1,577.6520
2028-05-07 1,544.2972 1,513.4112 1,575.1831
2028-05-08 1,551.0297 1,520.0091 1,582.0503
2028-05-09 1,558.3409 1,527.1741 1,589.5077
2028-05-10 1,563.9862 1,532.7065 1,595.2660
2028-05-11 1,561.4478 1,530.2188 1,592.6767
2028-05-12 1,562.9495 1,531.6905 1,594.2085
2028-05-13 1,558.2805 1,527.1149 1,589.4461
2028-05-14 1,553.7026 1,522.6286 1,584.7767
2028-05-15 1,562.5230 1,531.2726 1,593.7735
2028-05-16 1,553.7038 1,522.6297 1,584.7779
2028-05-17 1,555.3428 1,524.2360 1,586.4497
2028-05-18 1,557.2027 1,526.0586 1,588.3468
2028-05-19 1,548.4135 1,517.4452 1,579.3817
2028-05-20 1,539.6739 1,508.8804 1,570.4673
2028-05-21 1,539.6739 1,508.8804 1,570.4673
2028-05-22 1,534.0934 1,503.4115 1,564.7753
2028-05-23 1,542.8025 1,511.9464 1,573.6585
2028-05-24 1,546.4994 1,515.5694 1,577.4294
2028-05-25 1,547.5024 1,516.5524 1,578.4524
2028-05-26 1,555.7103 1,524.5960 1,586.8245
2028-05-27 1,556.0983 1,524.9763 1,587.2203
2028-05-28 1,557.7083 1,526.5541 1,588.8624
2028-05-29 1,560.5437 1,529.3329 1,591.7546
2028-05-30 1,561.1641 1,529.9408 1,592.3874
2028-05-31 1,562.4066 1,531.1585 1,593.6547
2028 June
2028-06-01 1,560.9915 1,529.7717 1,592.2113
2028-06-02 1,561.3417 1,530.1148 1,592.5685
2028-06-03 1,570.2054 1,538.8013 1,601.6095
2028-06-04 1,564.8473 1,533.5504 1,596.1443
2028-06-05 1,567.9109 1,536.5527 1,599.2691
2028-06-06 1,567.5556 1,536.2045 1,598.9067
2028-06-07 1,571.5439 1,540.1130 1,602.9748
2028-06-08 1,571.7878 1,540.3520 1,603.2235
2028-06-09 1,564.0304 1,532.7498 1,595.3110
2028-06-10 1,559.7021 1,528.5080 1,590.8961
2028-06-11 1,568.5566 1,537.1854 1,599.9277
2028-06-12 1,577.4613 1,545.9121 1,609.0105
2028-06-13 1,586.4166 1,554.6883 1,618.1449
2028-06-14 1,587.0859 1,555.3442 1,618.8277
2028-06-15 1,596.0959 1,564.1740 1,628.0178
2028-06-16 1,592.1909 1,560.3471 1,624.0347
2028-06-17 1,591.6810 1,559.8474 1,623.5147
2028-06-18 1,586.3536 1,554.6265 1,618.0806
2028-06-19 1,577.3998 1,545.8518 1,608.9478
2028-06-20 1,572.3171 1,540.8708 1,603.7635
2028-06-21 1,563.4426 1,532.1737 1,594.7114
2028-06-22 1,571.7310 1,540.2964 1,603.1657
2028-06-23 1,573.3852 1,541.9175 1,604.8529
2028-06-24 1,579.8435 1,548.2466 1,611.4403
2028-06-25 1,576.0602 1,544.5390 1,607.5814
2028-06-26 1,579.0362 1,547.4555 1,610.6169
2028-06-27 1,579.0362 1,547.4555 1,610.6169
2028-06-28 1,588.0004 1,556.2404 1,619.7604
2028-06-29 1,579.2766 1,547.6911 1,610.8622
2028-06-30 1,573.3406 1,541.8738 1,604.8075
2028 July
2028-07-01 1,564.4847 1,533.1951 1,595.7744
2028-07-02 1,559.7054 1,528.5113 1,590.8995
2028-07-03 1,563.5501 1,532.2791 1,594.8211
2028-07-04 1,570.4048 1,538.9967 1,601.8129
2028-07-05 1,562.3335 1,531.0868 1,593.5802
2028-07-06 1,565.3379 1,534.0312 1,596.6447
2028-07-07 1,562.4716 1,531.2221 1,593.7210
2028-07-08 1,571.3418 1,539.9149 1,602.7686
2028-07-09 1,562.4727 1,531.2233 1,593.7222
2028-07-10 1,556.5648 1,525.4335 1,587.6961
2028-07-11 1,562.4099 1,531.1617 1,593.6581
2028-07-12 1,571.2798 1,539.8542 1,602.7054
2028-07-13 1,568.3829 1,537.0152 1,599.7505
2028-07-14 1,568.3829 1,537.0152 1,599.7505
2028-07-15 1,576.6054 1,545.0733 1,608.1375
2028-07-16 1,567.7067 1,536.3525 1,599.0608
2028-07-17 1,558.8582 1,527.6810 1,590.0353
2028-07-18 1,550.0596 1,519.0584 1,581.0608
2028-07-19 1,553.6636 1,522.5903 1,584.7369
2028-07-20 1,544.8943 1,513.9964 1,575.7922
2028-07-21 1,546.7853 1,515.8496 1,577.7210
2028-07-22 1,547.8485 1,516.8915 1,578.8054
2028-07-23 1,543.9264 1,513.0479 1,574.8049
2028-07-24 1,546.7639 1,515.8286 1,577.6992
2028-07-25 1,538.0336 1,507.2729 1,568.7943
2028-07-26 1,538.4057 1,507.6376 1,569.1739
2028-07-27 1,540.4435 1,509.6346 1,571.2524
2028-07-28 1,541.6787 1,510.8451 1,572.5123
2028-07-29 1,540.6314 1,509.8188 1,571.4441
2028-07-30 1,540.5537 1,509.7426 1,571.3648
2028-07-31 1,536.1471 1,505.4242 1,566.8701
2028 August
2028-08-01 1,540.7863 1,509.9706 1,571.6020
2028-08-02 1,548.2160 1,517.2517 1,579.1804
2028-08-03 1,548.3343 1,517.3676 1,579.3009
2028-08-04 1,557.1242 1,525.9817 1,588.2667
2028-08-05 1,552.9841 1,521.9244 1,584.0438
2028-08-06 1,553.1652 1,522.1019 1,584.2285
2028-08-07 1,554.4976 1,523.4077 1,585.5876
2028-08-08 1,558.4780 1,527.3084 1,589.6475
2028-08-09 1,554.3968 1,523.3089 1,585.4848
2028-08-10 1,561.9247 1,530.6862 1,593.1632
2028-08-11 1,566.4114 1,535.0831 1,597.7396
2028-08-12 1,557.5702 1,526.4188 1,588.7216
2028-08-13 1,550.3020 1,519.2960 1,581.3080
2028-08-14 1,554.0616 1,522.9803 1,585.1428
2028-08-15 1,545.2901 1,514.3843 1,576.1959
2028-08-16 1,536.5681 1,505.8367 1,567.2995
2028-08-17 1,538.8824 1,508.1047 1,569.6600
2028-08-18 1,544.1493 1,513.2663 1,575.0323
2028-08-19 1,540.5962 1,509.7843 1,571.4082
2028-08-20 1,549.3422 1,518.3554 1,580.3291
2028-08-21 1,540.5974 1,509.7854 1,571.4093
2028-08-22 1,549.3201 1,518.3337 1,580.3065
2028-08-23 1,540.5754 1,509.7639 1,571.3869
2028-08-24 1,539.0296 1,508.2490 1,569.8102
2028-08-25 1,535.4396 1,504.7308 1,566.1484
2028-08-26 1,535.4396 1,504.7308 1,566.1484
2028-08-27 1,537.5753 1,506.8238 1,568.3268
2028-08-28 1,546.3042 1,515.3781 1,577.2302
2028-08-29 1,537.5765 1,506.8249 1,568.3280
2028-08-30 1,545.2634 1,514.3581 1,576.1687
2028-08-31 1,544.6745 1,513.7810 1,575.5679
2028 September
2028-09-01 1,543.4772 1,512.6077 1,574.3468
2028-09-02 1,543.4772 1,512.6077 1,574.3468
2028-09-03 1,543.1850 1,512.3213 1,574.0487
2028-09-04 1,537.9133 1,507.1550 1,568.6715
2028-09-05 1,539.8684 1,509.0711 1,570.6658
2028-09-06 1,547.0651 1,516.1238 1,578.0064
2028-09-07 1,541.0421 1,510.2213 1,571.8629
2028-09-08 1,549.7906 1,518.7948 1,580.7865
2028-09-09 1,544.7117 1,513.8175 1,575.6060
2028-09-10 1,544.7117 1,513.8175 1,575.6060
2028-09-11 1,541.5852 1,510.7535 1,572.4169
2028-09-12 1,545.6513 1,514.7383 1,576.5643
2028-09-13 1,540.1795 1,509.3759 1,570.9831
2028-09-14 1,548.9231 1,517.9447 1,579.9016
2028-09-15 1,555.6178 1,524.5054 1,586.7301
2028-09-16 1,555.9497 1,524.8307 1,587.0687
2028-09-17 1,555.9497 1,524.8307 1,587.0687
2028-09-18 1,564.7829 1,533.4872 1,596.0785
2028-09-19 1,563.8426 1,532.5658 1,595.1195
2028-09-20 1,555.0159 1,523.9156 1,586.1163
2028-09-21 1,558.4468 1,527.2779 1,589.6158
2028-09-22 1,563.3435 1,532.0766 1,594.6103
2028-09-23 1,557.0486 1,525.9077 1,588.1896
2028-09-24 1,557.0486 1,525.9077 1,588.1896
2028-09-25 1,552.7998 1,521.7438 1,583.8558
2028-09-26 1,544.0354 1,513.1547 1,574.9161
2028-09-27 1,539.8515 1,509.0544 1,570.6485
2028-09-28 1,542.7345 1,511.8798 1,573.5892
2028-09-29 1,534.6108 1,503.9186 1,565.3030
2028-09-30 1,534.6108 1,503.9186 1,565.3030
2028 October
2028-10-01 1,536.8031 1,506.0670 1,567.5391
2028-10-02 1,530.0637 1,499.4625 1,560.6650
2028-10-03 1,538.7500 1,507.9750 1,569.5250
2028-10-04 1,540.5119 1,509.7017 1,571.3221
2028-10-05 1,545.9943 1,515.0745 1,576.9142
2028-10-06 1,546.0461 1,515.1252 1,576.9670
2028-10-07 1,546.0461 1,515.1252 1,576.9670
2028-10-08 1,539.6239 1,508.8315 1,570.4164
2028-10-09 1,530.9339 1,500.3153 1,561.5526
2028-10-10 1,539.3683 1,508.5810 1,570.1557
2028-10-11 1,538.3760 1,507.6084 1,569.1435
2028-10-12 1,533.2220 1,502.5576 1,563.8865
2028-10-13 1,533.2844 1,502.6187 1,563.9501
2028-10-14 1,533.2844 1,502.6187 1,563.9501
2028-10-15 1,541.8762 1,511.0387 1,572.7137
2028-10-16 1,533.9316 1,503.2529 1,564.6102
2028-10-17 1,532.3059 1,501.6598 1,562.9521
2028-10-18 1,523.6572 1,493.1841 1,554.1304
2028-10-19 1,521.2413 1,490.8165 1,551.6662
2028-10-20 1,519.3076 1,488.9215 1,549.6938
2028-10-21 1,524.9087 1,494.4106 1,555.4069
2028-10-22 1,524.8955 1,494.3976 1,555.3934
2028-10-23 1,516.2887 1,485.9629 1,546.6144
2028-10-24 1,517.1854 1,486.8417 1,547.5292
2028-10-25 1,525.7986 1,495.2826 1,556.3145
2028-10-26 1,527.1301 1,496.5875 1,557.6727
2028-10-27 1,522.3117 1,491.8654 1,552.7579
2028-10-28 1,522.3117 1,491.8654 1,552.7579
2028-10-29 1,522.3647 1,491.9174 1,552.8120
2028-10-30 1,513.7721 1,483.4966 1,544.0475
2028-10-31 1,513.5758 1,483.3043 1,543.8474
2028 November
2028-11-01 1,505.0329 1,474.9322 1,535.1335
2028-11-02 1,503.6872 1,473.6135 1,533.7610