> Page 5: BHD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,667.9031 1,634.5450 1,701.2611
2030-01-02 1,658.4890 1,625.3192 1,691.6588
2030-01-03 1,667.9043 1,634.5462 1,701.2624
2030-01-04 1,658.4903 1,625.3204 1,691.6601
2030-01-05 1,661.9865 1,628.7467 1,695.2262
2030-01-06 1,671.1654 1,637.7420 1,704.5887
2030-01-07 1,665.2308 1,631.9261 1,698.5354
2030-01-08 1,664.9502 1,631.6512 1,698.2492
2030-01-09 1,674.4021 1,640.9141 1,707.8902
2030-01-10 1,664.9514 1,631.6524 1,698.2504
2030-01-11 1,674.4034 1,640.9153 1,707.8915
2030-01-12 1,683.9090 1,650.2309 1,717.5872
2030-01-13 1,687.8395 1,654.0827 1,721.5963
2030-01-14 1,686.2493 1,652.5243 1,719.9743
2030-01-15 1,686.7157 1,652.9814 1,720.4500
2030-01-16 1,686.1277 1,652.4052 1,719.8503
2030-01-17 1,676.6108 1,643.0786 1,710.1431
2030-01-18 1,686.1290 1,652.4064 1,719.8516
2030-01-19 1,689.2293 1,655.4447 1,723.0138
2030-01-20 1,683.4874 1,649.8176 1,717.1571
2030-01-21 1,687.6963 1,653.9423 1,721.4502
2030-01-22 1,688.6854 1,654.9117 1,722.4591
2030-01-23 1,698.2721 1,664.3067 1,732.2376
2030-01-24 1,693.8361 1,659.9594 1,727.7128
2030-01-25 1,684.2757 1,650.5902 1,717.9612
2030-01-26 1,685.8396 1,652.1228 1,719.5564
2030-01-27 1,684.8653 1,651.1680 1,718.5626
2030-01-28 1,676.0382 1,642.5175 1,709.5590
2030-01-29 1,675.5689 1,642.0575 1,709.0803
2030-01-30 1,666.1116 1,632.7894 1,699.4338
2030-01-31 1,657.6153 1,624.4630 1,690.7676
2030 February
2030-02-01 1,660.7960 1,627.5800 1,694.0119
2030-02-02 1,660.5324 1,627.3217 1,693.7430
2030-02-03 1,657.8050 1,624.6489 1,690.9611
2030-02-04 1,654.2318 1,621.1472 1,687.3165
2030-02-05 1,657.1007 1,623.9586 1,690.2427
2030-02-06 1,666.5081 1,633.1779 1,699.8382
2030-02-07 1,657.1019 1,623.9599 1,690.2439
2030-02-08 1,666.5093 1,633.1791 1,699.8395
2030-02-09 1,657.1031 1,623.9611 1,690.2452
2030-02-10 1,655.7084 1,622.5942 1,688.8225
2030-02-11 1,652.5132 1,619.4630 1,685.5635
2030-02-12 1,661.8946 1,628.6567 1,695.1325
2030-02-13 1,671.3292 1,637.9027 1,704.7558
2030-02-14 1,680.8174 1,647.2011 1,714.4338
2030-02-15 1,678.8060 1,645.2299 1,712.3821
2030-02-16 1,675.2461 1,641.7411 1,708.7510
2030-02-17 1,665.7906 1,632.4748 1,699.1064
2030-02-18 1,675.2473 1,641.7424 1,708.7523
2030-02-19 1,665.7918 1,632.4760 1,699.1077
2030-02-20 1,668.6055 1,635.2334 1,701.9776
2030-02-21 1,659.1875 1,626.0037 1,692.3712
2030-02-22 1,668.3485 1,634.9815 1,701.7155
2030-02-23 1,661.6819 1,628.4483 1,694.9155
2030-02-24 1,658.8751 1,625.6976 1,692.0526
2030-02-25 1,668.2027 1,634.8386 1,701.5667
2030-02-26 1,677.6731 1,644.1197 1,711.2266
2030-02-27 1,672.8209 1,639.3645 1,706.2773
2030-02-28 1,678.2975 1,644.7315 1,711.8634
2030 March
2030-03-01 1,679.0053 1,645.4252 1,712.5854
2030-03-02 1,688.5371 1,654.7663 1,722.3078
2030-03-03 1,698.1229 1,664.1605 1,732.0854
2030-03-04 1,698.2586 1,664.2934 1,732.2238
2030-03-05 1,703.4234 1,669.3549 1,737.4919
2030-03-06 1,713.0938 1,678.8319 1,747.3557
2030-03-07 1,714.0668 1,679.7855 1,748.3482
2030-03-08 1,716.1546 1,681.8315 1,750.4777
2030-03-09 1,716.5818 1,682.2502 1,750.9134
2030-03-10 1,706.8930 1,672.7552 1,741.0309
2030-03-11 1,702.3137 1,668.2674 1,736.3600
2030-03-12 1,692.7054 1,658.8513 1,726.5596
2030-03-13 1,702.3150 1,668.2687 1,736.3613
2030-03-14 1,699.1987 1,665.2147 1,733.1826
2030-03-15 1,703.3220 1,669.2555 1,737.3884
2030-03-16 1,695.1500 1,661.2470 1,729.0530
2030-03-17 1,704.7734 1,670.6779 1,738.8688
2030-03-18 1,696.7578 1,662.8227 1,730.6930
2030-03-19 1,694.9861 1,661.0863 1,728.8858
2030-03-20 1,692.0644 1,658.2231 1,725.9057
2030-03-21 1,682.5140 1,648.8637 1,716.1643
2030-03-22 1,692.0657 1,658.2244 1,725.9070
2030-03-23 1,690.9393 1,657.1205 1,724.7581
2030-03-24 1,681.3952 1,647.7673 1,715.0231
2030-03-25 1,690.9405 1,657.1217 1,724.7594
2030-03-26 1,681.3965 1,647.7685 1,715.0244
2030-03-27 1,678.7887 1,645.2130 1,712.3645
2030-03-28 1,669.3132 1,635.9270 1,702.6995
2030-03-29 1,666.9689 1,633.6295 1,700.3083
2030-03-30 1,675.2383 1,641.7335 1,708.7430
2030-03-31 1,684.7486 1,651.0537 1,718.4436
2030 April
2030-04-01 1,682.3854 1,648.7377 1,716.0331
2030-04-02 1,679.4140 1,645.8257 1,713.0023
2030-04-03 1,688.9481 1,655.1691 1,722.7270
2030-04-04 1,697.5805 1,663.6289 1,731.5321
2030-04-05 1,707.2177 1,673.0734 1,741.3621
2030-04-06 1,704.6476 1,670.5546 1,738.7405
2030-04-07 1,700.8218 1,666.8054 1,734.8382
2030-04-08 1,702.9316 1,668.8729 1,736.9902
2030-04-09 1,709.6049 1,675.4128 1,743.7970
2030-04-10 1,699.9555 1,665.9564 1,733.9546
2030-04-11 1,696.2743 1,662.3488 1,730.1998
2030-04-12 1,696.4819 1,662.5522 1,730.4115
2030-04-13 1,706.1129 1,671.9906 1,740.2351
2030-04-14 1,713.0341 1,678.7734 1,747.2947
2030-04-15 1,703.9173 1,669.8390 1,737.9956
2030-04-16 1,713.5905 1,679.3187 1,747.8623
2030-04-17 1,703.9186 1,669.8402 1,737.9969
2030-04-18 1,694.3013 1,660.4152 1,728.1873
2030-04-19 1,703.9199 1,669.8415 1,737.9983
2030-04-20 1,694.3025 1,660.4165 1,728.1886
2030-04-21 1,703.9211 1,669.8427 1,737.9996
2030-04-22 1,705.1610 1,671.0578 1,739.2643
2030-04-23 1,699.8229 1,665.8265 1,733.8194
2030-04-24 1,700.2616 1,666.2563 1,734.2668
2030-04-25 1,695.1326 1,661.2299 1,729.0352
2030-04-26 1,704.7559 1,670.6608 1,738.8510
2030-04-27 1,714.4338 1,680.1452 1,748.7225
2030-04-28 1,709.7384 1,675.5436 1,743.9331
2030-04-29 1,719.4446 1,685.0557 1,753.8335
2030-04-30 1,709.7396 1,675.5448 1,743.9344
2030 May
2030-05-01 1,719.4459 1,685.0570 1,753.8348
2030-05-02 1,709.7409 1,675.5461 1,743.9357
2030-05-03 1,700.0907 1,666.0889 1,734.0926
2030-05-04 1,702.6968 1,668.6429 1,736.7508
2030-05-05 1,699.5208 1,665.5304 1,733.5112
2030-05-06 1,689.9283 1,656.1297 1,723.7269
2030-05-07 1,699.5221 1,665.5316 1,733.5125
2030-05-08 1,709.1703 1,674.9869 1,743.3537
2030-05-09 1,718.8733 1,684.4959 1,753.2508
2030-05-10 1,709.1716 1,674.9882 1,743.3550
2030-05-11 1,712.0405 1,677.7997 1,746.2813
2030-05-12 1,710.0159 1,675.8156 1,744.2162
2030-05-13 1,700.4829 1,666.4732 1,734.4926
2030-05-14 1,706.0859 1,671.9641 1,740.2076
2030-05-15 1,696.4563 1,662.5272 1,730.3854
2030-05-16 1,693.0803 1,659.2187 1,726.9419
2030-05-17 1,702.6920 1,668.6382 1,736.7458
2030-05-18 1,700.8621 1,666.8448 1,734.8793
2030-05-19 1,691.2620 1,657.4367 1,725.0872
2030-05-20 1,683.0016 1,649.3416 1,716.6617
2030-05-21 1,673.7010 1,640.2270 1,707.1751
2030-05-22 1,664.2543 1,630.9692 1,697.5394
2030-05-23 1,673.7023 1,640.2283 1,707.1763
2030-05-24 1,676.9842 1,643.4445 1,710.5238
2030-05-25 1,685.6915 1,651.9777 1,719.4053
2030-05-26 1,687.1246 1,653.3821 1,720.8671
2030-05-27 1,696.6749 1,662.7414 1,730.6084
2030-05-28 1,706.3069 1,672.1808 1,740.4331
2030-05-29 1,696.6761 1,662.7426 1,730.6097
2030-05-30 1,690.4104 1,656.6022 1,724.2186
2030-05-31 1,681.9762 1,648.3366 1,715.6157
2030 June
2030-06-01 1,688.8968 1,655.1189 1,722.6747
2030-06-02 1,679.3643 1,645.7770 1,712.9515
2030-06-03 1,669.8855 1,636.4878 1,703.2832
2030-06-04 1,667.3430 1,633.9961 1,700.6898
2030-06-05 1,663.1268 1,629.8642 1,696.3893
2030-06-06 1,657.7044 1,624.5503 1,690.8585
2030-06-07 1,659.1263 1,625.9437 1,692.3088
2030-06-08 1,668.5452 1,635.1743 1,701.9161
2030-06-09 1,674.1127 1,640.6305 1,707.5950
2030-06-10 1,665.8254 1,632.5089 1,699.1419
2030-06-11 1,656.4231 1,623.2946 1,689.5515
2030-06-12 1,658.4536 1,625.2845 1,691.6227
2030-06-13 1,667.8680 1,634.5106 1,701.2253
2030-06-14 1,666.2642 1,632.9389 1,699.5895
2030-06-15 1,668.4917 1,635.1218 1,701.8615
2030-06-16 1,659.0743 1,625.8928 1,692.2558
2030-06-17 1,649.7101 1,616.7159 1,682.7043
2030-06-18 1,640.8374 1,608.0207 1,673.6542
2030-06-19 1,650.1525 1,617.1494 1,683.1555
2030-06-20 1,656.4420 1,623.3132 1,689.5708
2030-06-21 1,651.4763 1,618.4467 1,684.5058
2030-06-22 1,642.1549 1,609.3118 1,674.9980
2030-06-23 1,651.4775 1,618.4479 1,684.5070
2030-06-24 1,643.4104 1,610.5422 1,676.2786
2030-06-25 1,634.1346 1,601.4519 1,666.8173
2030-06-26 1,630.2243 1,597.6198 1,662.8288
2030-06-27 1,633.1035 1,600.4414 1,665.7655
2030-06-28 1,642.3747 1,609.5272 1,675.2221
2030-06-29 1,633.1047 1,600.4426 1,665.7668
2030-06-30 1,630.5995 1,597.9875 1,663.2115
2030 July
2030-07-01 1,629.4598 1,596.8706 1,662.0490
2030-07-02 1,633.6289 1,600.9564 1,666.3015
2030-07-03 1,633.8721 1,601.1947 1,666.5496
2030-07-04 1,624.6502 1,592.1572 1,657.1432
2030-07-05 1,633.8734 1,601.1959 1,666.5508
2030-07-06 1,635.7020 1,602.9880 1,668.4161
2030-07-07 1,631.4073 1,598.7791 1,664.0354
2030-07-08 1,626.8131 1,594.2768 1,659.3493
2030-07-09 1,630.9814 1,598.3617 1,663.6010
2030-07-10 1,640.2405 1,607.4357 1,673.0453
2030-07-11 1,632.2461 1,599.6012 1,664.8910
2030-07-12 1,641.5124 1,608.6821 1,674.3426
2030-07-13 1,632.2473 1,599.6024 1,664.8923
2030-07-14 1,623.0345 1,590.5738 1,655.4952
2030-07-15 1,623.5586 1,591.0875 1,656.0298
2030-07-16 1,618.1967 1,585.8328 1,650.5607
2030-07-17 1,609.0632 1,576.8820 1,641.2445
2030-07-18 1,610.3380 1,578.1312 1,642.5447
2030-07-19 1,614.7046 1,582.4105 1,646.9987
2030-07-20 1,617.7256 1,585.3711 1,650.0801
2030-07-21 1,619.1254 1,586.7429 1,651.5079
2030-07-22 1,611.7761 1,579.5405 1,644.0116
2030-07-23 1,603.5465 1,571.4756 1,635.6175
2030-07-24 1,605.2596 1,573.1544 1,637.3648
2030-07-25 1,603.6291 1,571.5565 1,635.7016
2030-07-26 1,599.5628 1,567.5716 1,631.5541
2030-07-27 1,604.0497 1,571.9687 1,636.1307
2030-07-28 1,607.1892 1,575.0454 1,639.3330
2030-07-29 1,608.6591 1,576.4859 1,640.8322
2030-07-30 1,608.9046 1,576.7265 1,641.0827
2030-07-31 1,599.8236 1,567.8271 1,631.8200
2030 August
2030-08-01 1,608.9058 1,576.7277 1,641.0839
2030-08-02 1,618.0396 1,585.6788 1,650.4004
2030-08-03 1,619.2594 1,586.8742 1,651.6446
2030-08-04 1,621.3821 1,588.9545 1,653.8098
2030-08-05 1,621.8623 1,589.4251 1,654.2996
2030-08-06 1,620.3205 1,587.9141 1,652.7269
2030-08-07 1,629.5191 1,596.9288 1,662.1095
2030-08-08 1,620.3217 1,587.9153 1,652.7282
2030-08-09 1,619.0425 1,586.6617 1,651.4234
2030-08-10 1,624.4750 1,591.9855 1,656.9645
2030-08-11 1,632.6064 1,599.9543 1,665.2585
2030-08-12 1,627.9895 1,595.4297 1,660.5493
2030-08-13 1,629.0613 1,596.4801 1,661.6426
2030-08-14 1,631.5451 1,598.9142 1,664.1760
2030-08-15 1,637.4557 1,604.7066 1,670.2048
2030-08-16 1,640.4155 1,607.6072 1,673.2238
2030-08-17 1,649.7282 1,616.7336 1,682.7227
2030-08-18 1,640.4167 1,607.6084 1,673.2250
2030-08-19 1,640.7086 1,607.8944 1,673.5228
2030-08-20 1,631.4480 1,598.8191 1,664.0770
2030-08-21 1,638.2576 1,605.4925 1,671.0228
2030-08-22 1,636.2738 1,603.5483 1,668.9992
2030-08-23 1,627.0382 1,594.4975 1,659.5790
2030-08-24 1,636.2750 1,603.5495 1,669.0005
2030-08-25 1,636.6644 1,603.9311 1,669.3977
2030-08-26 1,628.2795 1,595.7139 1,660.8451
2030-08-27 1,619.0891 1,586.7074 1,651.4709
2030-08-28 1,613.5015 1,581.2315 1,645.7715
2030-08-29 1,608.9559 1,576.7768 1,641.1350
2030-08-30 1,618.0900 1,585.7282 1,650.4518
2030-08-31 1,613.1500 1,580.8870 1,645.4130
2030 September
2030-09-01 1,622.3079 1,589.8618 1,654.7541
2030-09-02 1,613.1513 1,580.8882 1,645.4143
2030-09-03 1,604.0462 1,571.9653 1,636.1272
2030-09-04 1,594.9926 1,563.0928 1,626.8925
2030-09-05 1,604.0474 1,571.9665 1,636.1284
2030-09-06 1,601.3120 1,569.2858 1,633.3382
2030-09-07 1,592.2738 1,560.4283 1,624.1193
2030-09-08 1,587.5785 1,555.8270 1,619.3301
2030-09-09 1,584.7783 1,553.0828 1,616.4739
2030-09-10 1,585.5343 1,553.8236 1,617.2450
2030-09-11 1,588.7780 1,557.0024 1,620.5536
2030-09-12 1,580.6074 1,548.9952 1,612.2195
2030-09-13 1,576.2480 1,544.7230 1,607.7729
2030-09-14 1,580.4144 1,548.8061 1,612.0227
2030-09-15 1,579.1642 1,547.5809 1,610.7475
2030-09-16 1,588.1291 1,556.3666 1,619.8917
2030-09-17 1,579.1654 1,547.5821 1,610.7487
2030-09-18 1,588.1303 1,556.3677 1,619.8929
2030-09-19 1,579.1666 1,547.5832 1,610.7499
2030-09-20 1,574.1010 1,542.6190 1,605.5830
2030-09-21 1,583.0372 1,551.3765 1,614.6980
2030-09-22 1,574.1022 1,542.6202 1,605.5842
2030-09-23 1,566.0252 1,534.7047 1,597.3457
2030-09-24 1,569.6754 1,538.2818 1,601.0689
2030-09-25 1,567.7387 1,536.3839 1,599.0935
2030-09-26 1,564.9140 1,533.6158 1,596.2123
2030-09-27 1,556.0813 1,524.9597 1,587.2029
2030-09-28 1,564.9152 1,533.6169 1,596.2135
2030-09-29 1,556.0825 1,524.9608 1,587.2041
2030-09-30 1,557.8470 1,526.6901 1,589.0039
2030 October
2030-10-01 1,566.6909 1,535.3571 1,598.0248
2030-10-02 1,557.8482 1,526.6912 1,589.0051
2030-10-03 1,563.0062 1,531.7461 1,594.2664
2030-10-04 1,554.3827 1,523.2950 1,585.4704
2030-10-05 1,561.6218 1,530.3894 1,592.8543
2030-10-06 1,561.9505 1,530.7115 1,593.1895
2030-10-07 1,566.7770 1,535.4414 1,598.1125
2030-10-08 1,569.5990 1,538.2071 1,600.9910
2030-10-09 1,566.2215 1,534.8971 1,597.5459
2030-10-10 1,575.1130 1,543.6107 1,606.6152
2030-10-11 1,584.0550 1,552.3739 1,615.7361
2030-10-12 1,575.1142 1,543.6119 1,606.6165
2030-10-13 1,576.6390 1,545.1063 1,608.1718
2030-10-14 1,581.0637 1,549.4424 1,612.6850
2030-10-15 1,590.0394 1,558.2387 1,621.8402
2030-10-16 1,585.3234 1,553.6169 1,617.0299
2030-10-17 1,584.4356 1,552.7469 1,616.1243
2030-10-18 1,590.1060 1,558.3039 1,621.9082
2030-10-19 1,593.1734 1,561.3100 1,625.0369
2030-10-20 1,596.9630 1,565.0237 1,628.9023
2030-10-21 1,597.9799 1,566.0203 1,629.9395
2030-10-22 1,598.8864 1,566.9087 1,630.8641
2030-10-23 1,595.5808 1,563.6692 1,627.4924
2030-10-24 1,602.6925 1,570.6387 1,634.7464
2030-10-25 1,593.6466 1,561.7736 1,625.5195
2030-10-26 1,602.6937 1,570.6399 1,634.7476
2030-10-27 1,596.3993 1,564.4714 1,628.3273
2030-10-28 1,598.7564 1,566.7813 1,630.7315
2030-10-29 1,597.8716 1,565.9142 1,629.8291
2030-10-30 1,588.8529 1,557.0758 1,620.6299
2030-10-31 1,597.8728 1,565.9154 1,629.8303
2030 November
2030-11-01 1,588.8541 1,557.0770 1,620.6311
2030-11-02 1,584.6342 1,552.9415 1,616.3269