> Page 4: BHD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,529.8729 1,499.2755 1,560.4704
2029-01-02 1,537.3598 1,506.6126 1,568.1070
2029-01-03 1,528.6825 1,498.1089 1,559.2562
2029-01-04 1,534.4462 1,503.7573 1,565.1351
2029-01-05 1,529.3761 1,498.7886 1,559.9636
2029-01-06 1,529.3761 1,498.7886 1,559.9636
2029-01-07 1,524.7992 1,494.3032 1,555.2951
2029-01-08 1,533.4555 1,502.7864 1,564.1246
2029-01-09 1,530.0652 1,499.4639 1,560.6665
2029-01-10 1,531.2120 1,500.5878 1,561.8363
2029-01-11 1,528.0085 1,497.4484 1,558.5687
2029-01-12 1,525.6371 1,495.1244 1,556.1499
2029-01-13 1,523.2702 1,492.8048 1,553.7356
2029-01-14 1,516.6714 1,486.3380 1,547.0049
2029-01-15 1,524.9961 1,494.4962 1,555.4960
2029-01-16 1,525.2713 1,494.7658 1,555.7767
2029-01-17 1,520.1919 1,489.7881 1,550.5958
2029-01-18 1,520.4631 1,490.0539 1,550.8724
2029-01-19 1,524.2540 1,493.7689 1,554.7390
2029-01-20 1,520.4631 1,490.0539 1,550.8724
2029-01-21 1,517.0308 1,486.6902 1,547.3714
2029-01-22 1,508.4683 1,478.2989 1,538.6377
2029-01-23 1,512.4968 1,482.2469 1,542.7468
2029-01-24 1,511.5142 1,481.2839 1,541.7445
2029-01-25 1,520.0951 1,489.6932 1,550.4970
2029-01-26 1,519.5312 1,489.1405 1,549.9218
2029-01-27 1,519.5570 1,489.1659 1,549.9482
2029-01-28 1,517.4561 1,487.1070 1,547.8052
2029-01-29 1,515.7710 1,485.4556 1,546.0864
2029-01-30 1,521.2654 1,490.8401 1,551.6907
2029-01-31 1,529.9016 1,499.3036 1,560.4997
2029 February
2029-02-01 1,521.2665 1,490.8412 1,551.6918
2029-02-02 1,529.9028 1,499.3047 1,560.5008
2029-02-03 1,529.9028 1,499.3047 1,560.5008
2029-02-04 1,522.5541 1,492.1030 1,553.0052
2029-02-05 1,520.1400 1,489.7372 1,550.5428
2029-02-06 1,521.0995 1,490.6775 1,551.5215
2029-02-07 1,518.6217 1,488.2493 1,548.9941
2029-02-08 1,522.0459 1,491.6049 1,552.4868
2029-02-09 1,520.5678 1,490.1564 1,550.9791
2029-02-10 1,520.5418 1,490.1310 1,550.9527
2029-02-11 1,524.2927 1,493.8069 1,554.7786
2029-02-12 1,530.9655 1,500.3462 1,561.5848
2029-02-13 1,533.6719 1,502.9985 1,564.3453
2029-02-14 1,542.3786 1,511.5310 1,573.2262
2029-02-15 1,540.0795 1,509.2779 1,570.8811
2029-02-16 1,540.0795 1,509.2779 1,570.8811
2029-02-17 1,540.0795 1,509.2779 1,570.8811
2029-02-18 1,539.6129 1,508.8207 1,570.4052
2029-02-19 1,535.1521 1,504.4491 1,565.8551
2029-02-20 1,530.7892 1,500.1735 1,561.4050
2029-02-21 1,522.5645 1,492.1132 1,553.0157
2029-02-22 1,531.2081 1,500.5839 1,561.8323
2029-02-23 1,524.4618 1,493.9726 1,554.9511
2029-02-24 1,524.4553 1,493.9662 1,554.9444
2029-02-25 1,529.3093 1,498.7231 1,559.8955
2029-02-26 1,535.6647 1,504.9515 1,566.3780
2029-02-27 1,535.6934 1,504.9796 1,566.4073
2029-02-28 1,534.0125 1,503.3322 1,564.6927
2029 March
2029-03-01 1,537.3369 1,506.5901 1,568.0836
2029-03-02 1,537.3369 1,506.5901 1,568.0836
2029-03-03 1,535.2613 1,504.5560 1,565.9665
2029-03-04 1,531.2770 1,500.6515 1,561.9026
2029-03-05 1,530.2744 1,499.6689 1,560.8799
2029-03-06 1,531.1915 1,500.5677 1,561.8153
2029-03-07 1,539.8841 1,509.0864 1,570.6818
2029-03-08 1,548.6261 1,517.6536 1,579.5986
2029-03-09 1,542.7718 1,511.9163 1,573.6272
2029-03-10 1,542.7852 1,511.9295 1,573.6409
2029-03-11 1,534.0773 1,503.3958 1,564.7589
2029-03-12 1,537.4941 1,506.7442 1,568.2440
2029-03-13 1,528.8161 1,498.2398 1,559.3925
2029-03-14 1,537.4953 1,506.7454 1,568.2452
2029-03-15 1,542.0282 1,511.1876 1,572.8687
2029-03-16 1,548.3914 1,517.4236 1,579.3592
2029-03-17 1,540.4027 1,509.5947 1,571.2108
2029-03-18 1,544.3990 1,513.5110 1,575.2870
2029-03-19 1,553.1666 1,522.1032 1,584.2299
2029-03-20 1,558.1260 1,526.9635 1,589.2885
2029-03-21 1,566.9715 1,535.6321 1,598.3109
2029-03-22 1,560.5680 1,529.3566 1,591.7793
2029-03-23 1,551.7598 1,520.7246 1,582.7950
2029-03-24 1,556.6133 1,525.4810 1,587.7455
2029-03-25 1,565.4502 1,534.1412 1,596.7592
2029-03-26 1,556.6144 1,525.4821 1,587.7467
2029-03-27 1,560.7533 1,529.5383 1,591.9684
2029-03-28 1,554.3726 1,523.2852 1,585.4601
2029-03-29 1,559.1508 1,527.9678 1,590.3338
2029-03-30 1,568.0022 1,536.6421 1,599.3622
2029-03-31 1,559.1520 1,527.9689 1,590.3350
2029 April
2029-04-01 1,568.0033 1,536.6433 1,599.3634
2029-04-02 1,572.8232 1,541.3667 1,604.2797
2029-04-03 1,576.7725 1,545.2370 1,608.3079
2029-04-04 1,574.7136 1,543.2193 1,606.2079
2029-04-05 1,578.5677 1,546.9964 1,610.1391
2029-04-06 1,585.0549 1,553.3538 1,616.7560
2029-04-07 1,584.1067 1,552.4246 1,615.7889
2029-04-08 1,577.5503 1,545.9993 1,609.1013
2029-04-09 1,586.5061 1,554.7760 1,618.2362
2029-04-10 1,586.3744 1,554.6469 1,618.1019
2029-04-11 1,577.4206 1,545.8721 1,608.9690
2029-04-12 1,576.3737 1,544.8462 1,607.9012
2029-04-13 1,569.6593 1,538.2661 1,601.0525
2029-04-14 1,578.5703 1,546.9989 1,610.1417
2029-04-15 1,569.6605 1,538.2673 1,601.0537
2029-04-16 1,561.1687 1,529.9453 1,592.3921
2029-04-17 1,559.6654 1,528.4721 1,590.8587
2029-04-18 1,556.7686 1,525.6333 1,587.9040
2029-04-19 1,557.2165 1,526.0722 1,588.3608
2029-04-20 1,548.4793 1,517.5097 1,579.4489
2029-04-21 1,553.6594 1,522.5862 1,584.7325
2029-04-22 1,548.3477 1,517.3807 1,579.3146
2029-04-23 1,548.3570 1,517.3898 1,579.3241
2029-04-24 1,557.1470 1,526.0041 1,588.2900
2029-04-25 1,548.3581 1,517.3910 1,579.3253
2029-04-26 1,548.4265 1,517.4579 1,579.3950
2029-04-27 1,540.5425 1,509.7316 1,571.3533
2029-04-28 1,542.8011 1,511.9451 1,573.6571
2029-04-29 1,551.5596 1,520.5285 1,582.5908
2029-04-30 1,542.8023 1,511.9462 1,573.6583
2029 May
2029-05-01 1,547.1406 1,516.1978 1,578.0834
2029-05-02 1,544.4387 1,513.5500 1,575.3275
2029-05-03 1,540.1922 1,509.3883 1,570.9960
2029-05-04 1,548.9359 1,517.9572 1,579.9146
2029-05-05 1,540.1933 1,509.3895 1,570.9972
2029-05-06 1,537.8843 1,507.1266 1,568.6419
2029-05-07 1,545.8960 1,514.9780 1,576.8139
2029-05-08 1,546.9906 1,516.0508 1,577.9304
2029-05-09 1,538.4909 1,507.7211 1,569.2607
2029-05-10 1,530.0850 1,499.4833 1,560.6867
2029-05-11 1,530.3425 1,499.7356 1,560.9493
2029-05-12 1,531.6574 1,501.0242 1,562.2905
2029-05-13 1,528.8242 1,498.2477 1,559.4007
2029-05-14 1,533.4253 1,502.7568 1,564.0938
2029-05-15 1,528.1538 1,497.5908 1,558.7169
2029-05-16 1,525.5271 1,495.0166 1,556.0377
2029-05-17 1,532.3882 1,501.7404 1,563.0359
2029-05-18 1,532.8367 1,502.1799 1,563.4934
2029-05-19 1,532.0946 1,501.4528 1,562.7365
2029-05-20 1,526.9815 1,496.4419 1,557.5211
2029-05-21 1,528.4129 1,497.8446 1,558.9812
2029-05-22 1,529.3208 1,498.7344 1,559.9072
2029-05-23 1,538.0028 1,507.2427 1,568.7629
2029-05-24 1,532.6248 1,501.9723 1,563.2773
2029-05-25 1,530.5043 1,499.8942 1,561.1143
2029-05-26 1,529.5100 1,498.9198 1,560.1002
2029-05-27 1,531.9699 1,501.3305 1,562.6093
2029-05-28 1,531.0540 1,500.4329 1,561.6751
2029-05-29 1,539.7458 1,508.9509 1,570.5407
2029-05-30 1,538.3240 1,507.5575 1,569.0905
2029-05-31 1,537.4431 1,506.6942 1,568.1920
2029 June
2029-06-01 1,546.1712 1,515.2478 1,577.0946
2029-06-02 1,554.9489 1,523.8499 1,586.0479
2029-06-03 1,561.6088 1,530.3767 1,592.8410
2029-06-04 1,555.7234 1,524.6089 1,586.8379
2029-06-05 1,552.2017 1,521.1577 1,583.2457
2029-06-06 1,552.4241 1,521.3757 1,583.4726
2029-06-07 1,552.2284 1,521.1838 1,583.2730
2029-06-08 1,552.1927 1,521.1488 1,583.2365
2029-06-09 1,556.2125 1,525.0883 1,587.3368
2029-06-10 1,558.6003 1,527.4283 1,589.7723
2029-06-11 1,561.1318 1,529.9092 1,592.3544
2029-06-12 1,565.9849 1,534.6652 1,597.3046
2029-06-13 1,574.8750 1,543.3775 1,606.3725
2029-06-14 1,565.9861 1,534.6663 1,597.3058
2029-06-15 1,570.9294 1,539.5108 1,602.3480
2029-06-16 1,575.3048 1,543.7987 1,606.8109
2029-06-17 1,568.5943 1,537.2225 1,599.9662
2029-06-18 1,577.4993 1,545.9493 1,609.0493
2029-06-19 1,568.5955 1,537.2236 1,599.9674
2029-06-20 1,573.9232 1,542.4447 1,605.4017
2029-06-21 1,569.4279 1,538.0393 1,600.8164
2029-06-22 1,572.6637 1,541.2104 1,604.1169
2029-06-23 1,581.5917 1,549.9599 1,613.2236
2029-06-24 1,572.6648 1,541.2115 1,604.1181
2029-06-25 1,574.9145 1,543.4162 1,606.4128
2029-06-26 1,573.7443 1,542.2694 1,605.2192
2029-06-27 1,575.0264 1,543.5259 1,606.5270
2029-06-28 1,583.9679 1,552.2886 1,615.6473
2029-06-29 1,575.0276 1,543.5271 1,606.5282
2029-06-30 1,574.0149 1,542.5346 1,605.4952
2029 July
2029-07-01 1,569.9516 1,538.5526 1,601.3507
2029-07-02 1,564.7124 1,533.4181 1,596.0066
2029-07-03 1,566.5253 1,535.1948 1,597.8558
2029-07-04 1,566.2966 1,534.9706 1,597.6225
2029-07-05 1,567.3145 1,535.9682 1,598.6608
2029-07-06 1,571.5208 1,540.0903 1,602.9512
2029-07-07 1,572.4864 1,541.0366 1,603.9361
2029-07-08 1,581.1096 1,549.4874 1,612.7318
2029-07-09 1,584.1599 1,552.4767 1,615.8431
2029-07-10 1,587.5684 1,555.8171 1,619.3198
2029-07-11 1,583.7447 1,552.0698 1,615.4196
2029-07-12 1,584.7231 1,553.0287 1,616.4176
2029-07-13 1,576.8119 1,545.2757 1,608.3482
2029-07-14 1,580.9258 1,549.3073 1,612.5443
2029-07-15 1,587.8344 1,556.0777 1,619.5911
2029-07-16 1,589.8468 1,558.0499 1,621.6437
2029-07-17 1,592.8919 1,561.0340 1,624.7497
2029-07-18 1,585.6763 1,553.9628 1,617.3898
2029-07-19 1,583.8822 1,552.2046 1,615.5598
2029-07-20 1,583.8290 1,552.1524 1,615.5056
2029-07-21 1,580.3818 1,548.7742 1,611.9895
2029-07-22 1,583.2330 1,551.5684 1,614.8977
2029-07-23 1,576.4573 1,544.9282 1,607.9865
2029-07-24 1,575.4569 1,543.9478 1,606.9660
2029-07-25 1,575.5614 1,544.0501 1,607.0726
2029-07-26 1,570.0590 1,538.6578 1,601.4602
2029-07-27 1,565.2098 1,533.9056 1,596.5140
2029-07-28 1,565.1182 1,533.8158 1,596.4205
2029-07-29 1,565.9007 1,534.5826 1,597.2187
2029-07-30 1,573.6453 1,542.1724 1,605.1182
2029-07-31 1,571.8754 1,540.4379 1,603.3129
2029 August
2029-08-01 1,571.6148 1,540.1825 1,603.0471
2029-08-02 1,573.9329 1,542.4543 1,605.4116
2029-08-03 1,574.9742 1,543.4747 1,606.4736
2029-08-04 1,574.9876 1,543.4879 1,606.4874
2029-08-05 1,573.2808 1,541.8152 1,604.7464
2029-08-06 1,581.7328 1,550.0981 1,613.3674
2029-08-07 1,586.5141 1,554.7839 1,618.2444
2029-08-08 1,585.8571 1,554.1399 1,617.5742
2029-08-09 1,586.8921 1,555.1543 1,618.6299
2029-08-10 1,591.1935 1,559.3697 1,623.0174
2029-08-11 1,583.3019 1,551.6358 1,614.9679
2029-08-12 1,587.5894 1,555.8377 1,619.3412
2029-08-13 1,591.4042 1,559.5761 1,623.2323
2029-08-14 1,592.0245 1,560.1840 1,623.8650
2029-08-15 1,601.0624 1,569.0412 1,633.0837
2029-08-16 1,606.1654 1,574.0421 1,638.2887
2029-08-17 1,601.9239 1,569.8854 1,633.9624
2029-08-18 1,599.8823 1,567.8847 1,631.8799
2029-08-19 1,602.2021 1,570.1581 1,634.2462
2029-08-20 1,607.0660 1,574.9247 1,639.2073
2029-08-21 1,607.4815 1,575.3318 1,639.6311
2029-08-22 1,616.6072 1,584.2750 1,648.9393
2029-08-23 1,607.4827 1,575.3330 1,639.6323
2029-08-24 1,608.4530 1,576.2840 1,640.6221
2029-08-25 1,600.2124 1,568.2081 1,632.2166
2029-08-26 1,600.8961 1,568.8782 1,632.9140
2029-08-27 1,600.2958 1,568.2899 1,632.3018
2029-08-28 1,596.7672 1,564.8319 1,628.7026
2029-08-29 1,596.0116 1,564.0914 1,627.9319
2029-08-30 1,592.5776 1,560.7261 1,624.4292
2029-08-31 1,596.8246 1,564.8881 1,628.7610
2029 September
2029-09-01 1,605.8898 1,573.7720 1,638.0076
2029-09-02 1,596.8258 1,564.8892 1,628.7623
2029-09-03 1,596.8166 1,564.8803 1,628.7529
2029-09-04 1,598.2964 1,566.3305 1,630.2624
2029-09-05 1,589.2753 1,557.4898 1,621.0608
2029-09-06 1,598.2976 1,566.3317 1,630.2636
2029-09-07 1,593.3092 1,561.4431 1,625.1754
2029-09-08 1,595.5017 1,563.5917 1,627.4117
2029-09-09 1,592.9132 1,561.0549 1,624.7715
2029-09-10 1,599.9549 1,567.9558 1,631.9540
2029-09-11 1,597.5595 1,565.6083 1,629.5106
2029-09-12 1,595.7770 1,563.8614 1,627.6925
2029-09-13 1,594.1225 1,562.2400 1,626.0049
2029-09-14 1,603.1723 1,571.1089 1,635.2358
2029-09-15 1,608.6547 1,576.4816 1,640.8278
2029-09-16 1,606.5320 1,574.4014 1,638.6627
2029-09-17 1,615.6524 1,583.3393 1,647.9654
2029-09-18 1,621.4361 1,589.0074 1,653.8648
2029-09-19 1,621.5783 1,589.1467 1,654.0099
2029-09-20 1,616.9824 1,584.6427 1,649.3220
2029-09-21 1,626.1620 1,593.6388 1,658.6853
2029-09-22 1,633.4503 1,600.7813 1,666.1193
2029-09-23 1,633.4882 1,600.8184 1,666.1579
2029-09-24 1,638.1422 1,605.3793 1,670.9050
2029-09-25 1,636.3275 1,603.6010 1,669.0541
2029-09-26 1,627.0917 1,594.5499 1,659.6336
2029-09-27 1,630.7290 1,598.1145 1,663.3436
2029-09-28 1,626.9722 1,594.4327 1,659.5116
2029-09-29 1,625.9058 1,593.3877 1,658.4239
2029-09-30 1,630.2514 1,597.6464 1,662.8565
2029 October
2029-10-01 1,639.5064 1,606.7163 1,672.2966
2029-10-02 1,630.2527 1,597.6476 1,662.8577
2029-10-03 1,630.4684 1,597.8591 1,663.0778
2029-10-04 1,622.5152 1,590.0649 1,654.9655
2029-10-05 1,631.7263 1,599.0917 1,664.3608
2029-10-06 1,640.9896 1,608.1698 1,673.8094
2029-10-07 1,631.7275 1,599.0929 1,664.3620
2029-10-08 1,634.0904 1,601.4086 1,666.7723
2029-10-09 1,631.3934 1,598.7655 1,664.0213
2029-10-10 1,626.0451 1,593.5242 1,658.5660
2029-10-11 1,635.2762 1,602.5707 1,667.9818
2029-10-12 1,626.0463 1,593.5254 1,658.5673
2029-10-13 1,625.3138 1,592.8075 1,657.8200
2029-10-14 1,619.3249 1,586.9384 1,651.7114
2029-10-15 1,619.4724 1,587.0830 1,651.8619
2029-10-16 1,620.8359 1,588.4191 1,653.2526
2029-10-17 1,620.5868 1,588.1750 1,652.9985
2029-10-18 1,623.6378 1,591.1650 1,656.1105
2029-10-19 1,616.6907 1,584.3569 1,649.0245
2029-10-20 1,620.4815 1,588.0719 1,652.8912
2029-10-21 1,613.5007 1,581.2307 1,645.7707
2029-10-22 1,622.3840 1,589.9364 1,654.8317
2029-10-23 1,625.3835 1,592.8759 1,657.8912
2029-10-24 1,620.9875 1,588.5677 1,653.4072
2029-10-25 1,623.3696 1,590.9022 1,655.8370
2029-10-26 1,632.5855 1,599.9338 1,665.2372
2029-10-27 1,623.3708 1,590.9034 1,655.8382
2029-10-28 1,618.4674 1,586.0981 1,650.8368
2029-10-29 1,609.3324 1,577.1458 1,641.5191
2029-10-30 1,605.6305 1,573.5179 1,637.7431
2029-10-31 1,613.0507 1,580.7897 1,645.3118
2029 November
2029-11-01 1,612.4001 1,580.1521 1,644.6481
2029-11-02 1,621.5538 1,589.1227 1,653.9848